Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	87.75	93.75	86.70	91.80	615,141	+5.25(+6.07%)
Jan 29, 2015	98.85	99.00	86.40	86.55	1,011,612	-10.95(-11.23%)
Jan 28, 2015	101.10	102.00	95.55	97.50	563,506	-2.55(-2.55%)
Jan 27, 2015	102.30	105.00	99.15	100.05	434,667	-3.60(-3.47%)
Jan 26, 2015	116.40	117.75	103.05	103.65	2,895,031	+8.40(+8.82%)
Jan 23, 2015	102.60	111.60	84.90	95.25	1,390,920	-19.50(-16.99%)
Jan 22, 2015	116.10	116.40	113.10	114.75	474,815	-0.90(-0.78%)
Jan 21, 2015	114.60	124.95	113.85	115.65	417,283	+1.05(+0.92%)
Jan 20, 2015	124.50	124.50	112.42	114.60	613,453	-8.70(-7.06%)
Jan 16, 2015	116.70	136.49	110.85	123.30	1,156,671	+6.15(+5.25%)
Jan 15, 2015	105.90	132.60	105.60	117.15	1,536,346	+12.15(+11.57%)
Jan 14, 2015	121.80	121.95	97.65	105.00	1,806,363	-11.70(-10.03%)
Jan 13, 2015	159.60	161.40	110.70	116.70	1,870,899	-66.15(-36.18%)
Jan 12, 2015	192.75	193.35	180.00	182.85	202,733	-10.95(-5.65%)
Jan 09, 2015	198.30	198.60	192.30	193.80	333,180	-4.95(-2.49%)
Jan 08, 2015	202.50	202.50	193.95	198.75	192,676	-2.25(-1.12%)
Jan 07, 2015	206.70	210.45	195.00	201.00	217,086	-1.20(-0.59%)
Jan 06, 2015	207.60	211.50	189.45	202.20	612,697	-7.35(-3.51%)
Jan 05, 2015	222.30	223.05	207.45	209.55	302,233	-15.90(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.