Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.35	67.35	66.10	66.29	63,797	-1.61(-2.37%)
Jan 29, 2015	67.00	68.03	66.63	67.90	161,165	+0.99(+1.48%)
Jan 28, 2015	68.28	68.28	66.63	66.91	57,333	-1.07(-1.57%)
Jan 27, 2015	67.60	68.41	67.41	67.98	80,302	-0.22(-0.33%)
Jan 26, 2015	67.47	68.22	67.01	68.21	192,084	+0.69(+1.02%)
Jan 23, 2015	67.65	67.79	67.09	67.51	139,153	+0.03(+0.04%)
Jan 22, 2015	66.67	67.49	65.95	67.49	135,860	+1.15(+1.73%)
Jan 21, 2015	66.93	66.98	66.08	66.34	167,520	-0.58(-0.87%)
Jan 20, 2015	67.41	67.54	66.40	66.92	107,023	-0.48(-0.72%)
Jan 16, 2015	65.94	67.43	65.86	67.41	621,804	+1.36(+2.05%)
Jan 15, 2015	67.93	67.93	65.89	66.05	505,092	-1.72(-2.53%)
Jan 14, 2015	66.90	67.90	66.89	67.77	43,484	-0.15(-0.22%)
Jan 13, 2015	68.40	69.09	67.11	67.92	79,194	-0.09(-0.13%)
Jan 12, 2015	68.39	68.42	67.56	68.01	96,936	-0.34(-0.50%)
Jan 09, 2015	68.86	68.86	67.81	68.35	200,073	-0.39(-0.56%)
Jan 08, 2015	68.11	68.85	68.11	68.74	116,715	+1.11(+1.65%)
Jan 07, 2015	67.42	68.12	66.92	67.62	456,318	+0.72(+1.07%)
Jan 06, 2015	68.50	68.50	66.28	66.90	1,085,699	-1.46(-2.14%)
Jan 05, 2015	68.64	69.22	67.99	68.37	259,595	-0.58(-0.85%)
Jan 02, 2015	69.36	69.70	68.20	68.95	103,029	-0.18(-0.26%)
Dec 31, 2014	69.45	69.13	69.13	69.13	209,122	-0.11(-0.16%)
Dec 30, 2014	69.27	69.51	69.07	69.24	88,442	-0.23(-0.34%)
Dec 29, 2014	69.24	69.72	69.24	69.47	129,881	+0.13(+0.19%)
Dec 26, 2014	68.82	69.47	68.82	69.34	149,853	+0.68(+0.99%)
Dec 24, 2014	68.32	68.66	68.66	68.66	58,015	+0.44(+0.64%)
Dec 23, 2014	69.03	69.03	68.05	68.22	201,543	-0.47(-0.68%)
Dec 22, 2014	68.29	68.70	68.04	68.68	144,621	+0.43(+0.63%)
Dec 19, 2014	67.77	68.56	67.47	68.25	244,608	+0.44(+0.65%)
Dec 18, 2014	67.59	68.11	67.28	67.81	297,183	+0.86(+1.28%)
Dec 17, 2014	64.90	66.97	64.90	66.95	355,179	+2.17(+3.36%)
Dec 16, 2014	64.51	65.85	64.31	64.78	92,144	+0.04(+0.06%)
Dec 15, 2014	65.88	66.06	64.62	64.75	92,516	-0.82(-1.26%)
Dec 12, 2014	65.49	66.19	65.34	65.57	151,407	-0.55(-0.83%)
Dec 11, 2014	66.22	66.95	66.01	66.11	122,516	+0.24(+0.37%)
Dec 10, 2014	67.07	67.10	65.85	65.87	401,220	-1.50(-2.23%)
Dec 09, 2014	65.16	67.38	64.73	67.38	281,652	+1.74(+2.64%)
Dec 08, 2014	66.48	66.99	65.63	65.64	122,955	-1.00(-1.50%)
Dec 05, 2014	66.09	66.87	66.09	66.64	108,412	+0.83(+1.26%)
Dec 04, 2014	66.19	66.25	65.62	65.81	76,185	-0.48(-0.73%)
Dec 03, 2014	65.68	66.42	65.64	66.29	75,232	+0.60(+0.91%)
Dec 02, 2014	64.83	65.91	64.83	65.69	319,652	+1.04(+1.61%)
Dec 01, 2014	65.76	65.80	64.58	64.66	205,919	-1.15(-1.75%)
Nov 28, 2014	66.73	66.92	65.77	65.81	27,168	-1.09(-1.63%)
Nov 26, 2014	66.59	66.90	66.90	66.90	36,886	+0.39(+0.59%)
Nov 25, 2014	66.52	66.80	66.22	66.51	69,735	+0.01(+0.01%)
Nov 24, 2014	65.59	66.50	65.59	66.50	181,436	+0.93(+1.42%)
Nov 21, 2014	66.44	66.44	65.43	65.57	61,098	-0.06(-0.10%)
Nov 20, 2014	64.46	65.63	64.46	65.63	50,978	+0.94(+1.45%)
Nov 19, 2014	65.68	65.68	64.42	64.69	87,241	-1.07(-1.63%)
Nov 18, 2014	65.48	66.07	64.85	65.77	64,613	+0.38(+0.57%)
Nov 17, 2014	65.88	66.06	65.33	65.39	52,320	-0.74(-1.12%)
Nov 14, 2014	66.17	66.20	65.79	66.13	64,168	-0.06(-0.09%)
Nov 13, 2014	66.94	67.13	66.06	66.19	103,561	-0.73(-1.10%)
Nov 12, 2014	66.06	66.96	66.06	66.93	54,510	+0.45(+0.67%)
Nov 11, 2014	66.46	66.55	66.21	66.48	61,363	-0.05(-0.08%)
Nov 10, 2014	65.94	66.58	65.85	66.53	82,879	+0.70(+1.06%)
Nov 07, 2014	65.87	65.94	65.36	65.84	110,614	-0.20(-0.30%)
Nov 06, 2014	65.62	66.03	65.36	66.03	27,364	+0.38(+0.57%)
Nov 05, 2014	66.26	66.26	65.50	65.66	71,428	-0.21(-0.33%)
Nov 04, 2014	65.74	66.08	65.49	65.87	53,728	-0.22(-0.34%)
Nov 03, 2014	66.28	66.53	65.82	66.10	50,632	-0.10(-0.15%)
Oct 31, 2014	66.53	66.69	65.76	66.19	112,087	+0.68(+1.04%)
Oct 30, 2014	64.42	65.69	64.42	65.51	66,159	+0.70(+1.08%)
Oct 29, 2014	64.90	64.90	64.32	64.82	111,319	-0.05(-0.08%)
Oct 28, 2014	63.21	64.90	63.01	64.87	230,484	+1.95(+3.10%)
Oct 27, 2014	62.72	63.04	63.04	62.92	72,176	-0.12(-0.18%)
Oct 24, 2014	62.91	63.15	62.72	63.04	68,617	+0.33(+0.53%)
Oct 23, 2014	62.38	63.22	62.20	62.71	174,681	+0.97(+1.56%)
Oct 22, 2014	62.64	62.94	61.70	61.74	79,131	-0.89(-1.43%)
Oct 21, 2014	62.40	62.65	62.05	62.63	167,443	+0.61(+0.98%)
Oct 20, 2014	61.18	62.08	61.18	62.03	339,538	+0.64(+1.03%)
Oct 17, 2014	62.71	62.85	61.36	61.39	360,957	-0.58(-0.94%)
Oct 16, 2014	60.55	62.37	60.37	61.97	157,087	+0.84(+1.38%)
Oct 15, 2014	59.76	61.35	59.32	61.13	202,456	+0.74(+1.23%)
Oct 14, 2014	60.16	61.08	59.94	60.39	196,233	+0.78(+1.31%)
Oct 13, 2014	59.54	60.48	59.10	59.61	136,638	+0.14(+0.24%)
Oct 10, 2014	60.03	60.59	59.37	59.47	136,799	-0.72(-1.19%)
Oct 09, 2014	61.80	61.81	60.18	60.18	87,981	-1.63(-2.63%)
Oct 08, 2014	60.73	61.83	59.99	61.81	125,703	+1.04(+1.71%)
Oct 07, 2014	61.50	61.62	60.74	60.77	114,735	-1.09(-1.76%)
Oct 06, 2014	62.74	62.79	61.71	61.86	84,196	-0.71(-1.13%)
Oct 03, 2014	62.55	62.95	62.27	62.57	182,079	+0.56(+0.91%)
Oct 02, 2014	61.16	62.21	60.84	62.01	190,428	+0.88(+1.43%)
Oct 01, 2014	62.08	62.11	61.01	61.13	215,658	-1.06(-1.71%)
Sep 30, 2014	63.01	63.03	62.20	62.20	105,481	-0.75(-1.19%)
Sep 29, 2014	62.37	63.23	62.37	62.95	144,411	-0.10(-0.16%)
Sep 26, 2014	62.71	63.06	62.59	63.05	41,558	+0.54(+0.86%)
Sep 25, 2014	63.32	63.43	62.21	62.51	82,295	-0.91(-1.44%)
Sep 24, 2014	63.05	63.49	62.77	63.42	70,845	+0.50(+0.79%)
Sep 23, 2014	63.24	63.57	62.82	62.93	113,841	-0.54(-0.86%)
Sep 22, 2014	64.18	64.29	63.38	63.47	87,558	-1.06(-1.65%)
Sep 19, 2014	65.58	65.58	64.21	64.53	62,435	-0.81(-1.24%)
Sep 18, 2014	65.29	65.49	65.01	65.34	49,800	+0.22(+0.34%)
Sep 17, 2014	64.86	65.53	64.86	65.12	139,975	+0.24(+0.37%)
Sep 16, 2014	64.51	64.99	64.40	64.88	143,907	+0.20(+0.30%)
Sep 15, 2014	65.59	65.59	64.47	64.68	41,765	-0.77(-1.17%)
Sep 12, 2014	66.11	66.11	65.28	65.45	75,408	-0.69(-1.04%)
Sep 11, 2014	65.44	66.25	65.44	66.14	308,432	+0.28(+0.42%)
Sep 10, 2014	65.31	65.86	65.19	65.86	35,988	+0.56(+0.86%)
Sep 09, 2014	66.04	66.04	65.27	65.30	65,909	-0.72(-1.09%)
Sep 08, 2014	65.59	66.06	65.59	66.02	59,388	+0.39(+0.60%)
Sep 05, 2014	65.41	65.66	65.16	65.63	45,720	+0.11(+0.16%)
Sep 04, 2014	65.89	66.08	65.42	65.52	22,396	-0.22(-0.34%)
Sep 03, 2014	66.67	66.67	65.73	65.75	70,424	-0.52(-0.78%)
Sep 02, 2014	66.16	66.40	65.89	66.26	67,243	+0.33(+0.50%)
Aug 29, 2014	65.64	65.93	65.93	65.93	62,188	+0.49(+0.75%)
Aug 28, 2014	65.52	65.68	65.30	65.44	26,424	-0.37(-0.57%)
Aug 27, 2014	66.04	66.10	65.76	65.82	25,319	-0.12(-0.18%)
Aug 26, 2014	65.51	66.04	65.40	65.93	43,097	+0.62(+0.96%)
Aug 25, 2014	65.31	65.76	65.19	65.31	71,113	+0.32(+0.49%)
Aug 22, 2014	64.83	65.23	64.62	64.99	52,001	+0.10(+0.15%)
Aug 21, 2014	64.71	64.96	64.34	64.89	40,289	+0.10(+0.15%)
Aug 20, 2014	64.94	64.99	64.48	64.79	44,099	-0.53(-0.81%)
Aug 19, 2014	65.15	65.52	65.15	65.32	74,169	+0.22(+0.34%)
Aug 18, 2014	64.83	65.15	64.71	65.09	49,536	+0.95(+1.47%)
Aug 15, 2014	64.93	65.09	63.61	64.15	38,782	-0.21(-0.32%)
Aug 14, 2014	64.23	64.45	64.22	64.35	139,225	+0.24(+0.38%)
Aug 13, 2014	63.93	64.29	63.82	64.11	37,707	+0.31(+0.49%)
Aug 12, 2014	64.14	64.31	63.50	63.80	60,502	-0.48(-0.75%)
Aug 11, 2014	64.01	64.77	63.89	64.28	74,519	+0.64(+1.01%)
Aug 08, 2014	63.17	63.64	63.08	63.64	33,194	+0.71(+1.13%)
Aug 07, 2014	63.78	63.81	62.78	62.93	59,709	-0.57(-0.90%)
Aug 06, 2014	62.64	63.83	62.41	63.50	97,485	+0.52(+0.82%)
Aug 05, 2014	62.79	63.44	62.59	62.98	438,254	-0.09(-0.14%)
Aug 04, 2014	62.91	63.20	62.19	63.07	174,795	+0.44(+0.70%)
Aug 01, 2014	63.15	63.36	62.27	62.63	341,489	-0.52(-0.82%)
Jul 31, 2014	64.01	64.01	62.95	63.15	103,934	-1.26(-1.95%)
Jul 30, 2014	64.44	64.59	64.15	64.41	37,977	+0.46(+0.73%)
Jul 29, 2014	63.92	64.34	63.88	63.94	42,631	+0.23(+0.36%)
Jul 28, 2014	64.31	64.31	63.45	63.71	83,056	-0.42(-0.65%)
Jul 25, 2014	64.43	64.43	64.03	64.13	36,517	-0.76(-1.17%)
Jul 24, 2014	65.32	65.50	64.66	64.89	41,245	-0.21(-0.32%)
Jul 23, 2014	65.02	65.51	65.01	65.09	27,619	+0.10(+0.15%)
Jul 22, 2014	64.72	65.37	64.72	65.00	61,598	+0.51(+0.79%)
Jul 21, 2014	64.38	64.70	64.13	64.49	99,004	-0.25(-0.39%)
Jul 18, 2014	63.76	64.85	63.76	64.74	88,011	+1.12(+1.77%)
Jul 17, 2014	64.44	64.86	63.44	63.61	136,004	-1.18(-1.82%)
Jul 16, 2014	65.36	65.42	64.77	64.79	96,824	-0.19(-0.29%)
Jul 15, 2014	65.95	66.13	64.85	64.98	93,994	-1.06(-1.61%)
Jul 14, 2014	66.20	66.25	65.79	66.04	62,783	+0.56(+0.86%)
Jul 11, 2014	65.59	65.71	65.29	65.48	68,496	+0.00(+0.00%)
Jul 10, 2014	65.15	65.93	64.69	65.48	92,622	-0.83(-1.25%)
Jul 09, 2014	66.59	66.71	66.09	66.31	34,486	-0.12(-0.17%)
Jul 08, 2014	67.39	67.83	65.91	66.42	98,930	-1.03(-1.52%)
Jul 07, 2014	68.70	68.70	67.45	67.45	66,904	-1.42(-2.06%)
Jul 03, 2014	68.81	68.87	68.87	68.87	47,286	+0.41(+0.60%)
Jul 02, 2014	68.49	68.87	68.41	68.46	96,283	-0.07(-0.11%)
Jul 01, 2014	67.87	68.94	67.83	68.53	79,975	+0.82(+1.21%)
Jun 30, 2014	67.27	67.76	67.07	67.71	76,778	+0.48(+0.71%)
Jun 27, 2014	66.77	67.41	66.77	67.23	29,494	+0.41(+0.61%)
Jun 26, 2014	66.91	66.94	66.51	66.83	37,566	-0.07(-0.11%)
Jun 25, 2014	66.10	67.03	65.98	66.90	40,042	+0.51(+0.76%)
Jun 24, 2014	67.07	67.68	66.35	66.39	82,397	-0.55(-0.82%)
Jun 23, 2014	67.55	67.59	66.94	66.94	99,144	-0.39(-0.58%)
Jun 20, 2014	67.06	67.40	66.86	67.33	67,910	+0.34(+0.50%)
Jun 19, 2014	67.39	67.39	66.69	66.99	46,317	-0.06(-0.09%)
Jun 18, 2014	66.66	67.08	66.46	67.06	25,631	+0.44(+0.67%)
Jun 17, 2014	66.07	66.78	65.86	66.61	42,688	+0.51(+0.77%)
Jun 16, 2014	65.57	66.18	65.51	66.10	59,935	+0.40(+0.61%)
Jun 13, 2014	65.84	65.92	65.26	65.70	64,691	-0.04(-0.07%)
Jun 12, 2014	66.15	66.15	65.46	65.75	57,715	-0.44(-0.67%)
Jun 11, 2014	66.06	66.33	65.78	66.19	40,980	-0.40(-0.60%)
Jun 10, 2014	66.50	66.64	66.21	66.59	47,087	+0.73(+1.11%)
Jun 06, 2014	65.38	65.83	65.29	65.86	171,286	+0.72(+1.11%)
Jun 05, 2014	63.77	65.14	63.59	65.14	76,278	+1.50(+2.36%)
Jun 04, 2014	63.18	63.77	63.05	63.64	109,755	+0.20(+0.31%)
Jun 03, 2014	63.35	63.84	63.07	63.44	117,171	-0.28(-0.45%)
Jun 02, 2014	64.53	64.57	63.39	63.73	142,712	-0.80(-1.24%)
May 30, 2014	64.75	64.95	64.24	64.53	252,938	-0.29(-0.45%)
May 29, 2014	64.76	65.02	64.55	64.82	50,703	+0.22(+0.34%)
May 28, 2014	64.73	64.82	64.31	64.60	102,198	-0.26(-0.40%)
May 27, 2014	64.23	64.96	63.95	64.86	171,376	+1.22(+1.91%)
May 23, 2014	62.83	63.64	63.64	63.64	41,705	+0.63(+1.00%)
May 22, 2014	62.23	63.07	62.23	63.01	111,398	+0.92(+1.48%)
May 21, 2014	62.23	62.44	61.59	62.09	91,498	+0.19(+0.30%)
May 20, 2014	62.60	62.64	61.56	61.91	202,488	-0.93(-1.49%)
May 19, 2014	61.81	63.05	61.81	62.84	103,145	+0.79(+1.28%)
May 16, 2014	61.73	62.06	61.25	62.05	139,777	+0.28(+0.45%)
May 15, 2014	61.89	62.06	61.19	61.77	138,955	-0.44(-0.70%)
May 14, 2014	63.28	63.31	62.11	62.21	76,585	-1.21(-1.90%)
May 13, 2014	64.01	64.13	63.31	63.41	83,857	-0.69(-1.08%)
May 12, 2014	62.72	64.25	62.68	64.10	130,639	+1.73(+2.77%)
May 09, 2014	61.42	62.43	61.20	62.38	197,298	+0.78(+1.27%)
May 08, 2014	62.50	62.99	61.49	61.59	188,033	-1.06(-1.69%)
May 07, 2014	62.99	62.99	61.82	62.65	342,131	-0.26(-0.41%)
May 06, 2014	63.74	64.09	62.88	62.91	174,775	-1.17(-1.82%)
May 05, 2014	63.55	64.30	63.37	64.08	205,004	-0.02(-0.03%)
May 02, 2014	64.33	64.66	63.50	64.09	268,379	-0.29(-0.46%)
May 01, 2014	64.32	64.89	63.56	64.39	157,973	-0.26(-0.40%)
Apr 30, 2014	64.01	64.69	63.52	64.65	112,994	+0.44(+0.69%)
Apr 29, 2014	64.38	64.76	64.17	64.20	221,026	-0.04(-0.07%)
Apr 28, 2014	64.90	65.30	63.41	64.25	179,854	-0.50(-0.77%)
Apr 25, 2014	65.80	65.86	64.54	64.74	110,425	-1.36(-2.06%)
Apr 24, 2014	66.85	66.85	65.57	66.10	196,355	-0.20(-0.31%)
Apr 23, 2014	66.98	66.99	66.29	66.31	237,101	-0.80(-1.19%)
Apr 22, 2014	66.45	67.31	66.31	67.11	73,426	+0.96(+1.45%)
Apr 21, 2014	65.68	66.15	65.31	66.15	202,651	+0.60(+0.91%)
Apr 17, 2014	64.93	65.55	65.55	65.55	111,850	+0.48(+0.74%)
Apr 16, 2014	64.75	65.13	64.49	65.07	362,060	+0.65(+1.01%)
Apr 15, 2014	64.57	64.94	62.84	64.42	220,953	-0.05(-0.08%)
Apr 14, 2014	65.13	65.36	63.85	64.48	305,302	-0.08(-0.12%)
Apr 11, 2014	64.93	65.61	64.41	64.56	181,369	-1.05(-1.60%)
Apr 10, 2014	67.68	67.68	65.19	65.61	130,357	-2.19(-3.23%)
Apr 09, 2014	66.88	67.80	66.51	67.79	91,890	+1.17(+1.76%)
Apr 08, 2014	66.11	66.97	65.90	66.62	298,156	+0.51(+0.77%)
Apr 07, 2014	66.81	66.86	65.78	66.11	225,979	-0.97(-1.45%)
Apr 04, 2014	69.37	69.37	66.87	67.08	155,349	-1.84(-2.67%)
Apr 03, 2014	70.01	70.01	68.69	68.92	84,235	-0.96(-1.37%)
Apr 02, 2014	70.04	70.04	69.56	69.89	82,732	+0.18(+0.26%)
Apr 01, 2014	68.94	69.81	68.94	69.71	219,443	+0.94(+1.37%)
Mar 31, 2014	67.72	68.90	67.66	68.76	120,859	+1.42(+2.11%)
Mar 28, 2014	67.75	68.45	67.13	67.34	107,162	-0.12(-0.17%)
Mar 27, 2014	67.79	68.14	66.94	67.46	155,735	-0.20(-0.29%)
Mar 26, 2014	69.83	69.83	67.61	67.65	148,328	-1.72(-2.48%)
Mar 25, 2014	69.77	70.22	68.83	69.37	201,054	-0.03(-0.04%)
Mar 24, 2014	70.53	70.81	68.62	69.40	109,993	-1.07(-1.51%)
Mar 21, 2014	71.22	71.24	70.39	70.46	71,606	-0.36(-0.51%)
Mar 20, 2014	70.64	71.10	70.34	70.83	133,655	+0.03(+0.04%)
Mar 19, 2014	71.20	71.20	70.40	70.80	70,087	-0.37(-0.52%)
Mar 18, 2014	70.19	71.23	70.12	71.17	218,025	+1.07(+1.53%)
Mar 17, 2014	70.44	70.66	69.97	70.10	92,220	+0.14(+0.20%)
Mar 14, 2014	69.49	70.00	69.48	69.96	308,838	+0.20(+0.29%)
Mar 13, 2014	70.81	70.83	69.31	69.75	95,485	-0.76(-1.08%)
Mar 12, 2014	70.00	70.53	69.50	70.52	92,224	+0.20(+0.28%)
Mar 11, 2014	71.20	71.50	70.00	70.32	133,250	-0.66(-0.93%)
Mar 10, 2014	70.93	71.09	70.42	70.98	202,230	+0.01(+0.01%)
Mar 07, 2014	71.46	71.46	70.61	70.97	81,397	-0.14(-0.20%)
Mar 06, 2014	71.61	71.61	70.76	71.11	140,741	-0.24(-0.34%)
Mar 05, 2014	71.20	71.38	70.97	71.35	133,566	+0.28(+0.40%)
Mar 04, 2014	69.99	71.58	69.99	71.07	315,236	+1.92(+2.77%)
Mar 03, 2014	69.03	69.38	68.43	69.15	199,229	-0.28(-0.41%)
Feb 28, 2014	69.98	70.35	69.03	69.43	90,017	-0.45(-0.65%)
Feb 27, 2014	69.20	69.89	69.02	69.89	86,729	+0.61(+0.88%)
Feb 26, 2014	68.95	69.76	68.76	69.27	195,642	+0.45(+0.66%)
Feb 25, 2014	69.06	69.33	68.66	68.82	296,916	-0.17(-0.24%)
Feb 24, 2014	68.67	69.35	68.43	68.99	259,625	+0.56(+0.82%)
Feb 21, 2014	68.58	68.89	68.39	68.43	1,041,090	-0.01(-0.01%)
Feb 20, 2014	67.51	68.54	67.47	68.44	201,156	+1.00(+1.49%)
Feb 19, 2014	68.02	68.30	67.35	67.44	246,252	-0.70(-1.03%)
Feb 18, 2014	67.46	68.30	67.45	68.14	239,660	+0.87(+1.29%)
Feb 14, 2014	67.04	67.27	67.27	67.27	529,685	+0.20(+0.29%)
Feb 13, 2014	65.78	67.20	65.54	67.07	96,414	+0.81(+1.22%)
Feb 12, 2014	66.40	67.04	66.08	66.26	288,336	+0.02(+0.03%)
Feb 11, 2014	65.75	66.37	65.53	66.25	428,146	+0.66(+1.00%)
Feb 10, 2014	65.22	65.59	64.83	65.59	237,906	+0.52(+0.79%)
Feb 07, 2014	64.53	65.10	64.27	65.07	167,072	+0.75(+1.16%)
Feb 06, 2014	64.29	64.79	64.13	64.33	98,110	+0.35(+0.54%)
Feb 05, 2014	64.47	64.50	63.49	63.98	184,457	-0.80(-1.23%)
Feb 04, 2014	64.73	65.13	64.26	64.78	575,859	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.