Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.99	22.27	20.74	21.32	122,386	+0.19(+0.90%)
Jan 29, 2015	21.10	21.39	20.50	21.13	81,615	+0.18(+0.86%)
Jan 28, 2015	21.96	22.11	20.50	20.95	278,228	-0.76(-3.50%)
Jan 27, 2015	20.40	21.80	20.01	21.71	131,729	+1.09(+5.29%)
Jan 26, 2015	20.00	20.97	19.59	20.62	62,005	+0.99(+5.04%)
Jan 23, 2015	19.82	20.19	19.41	19.63	91,407	-0.28(-1.41%)
Jan 22, 2015	20.47	20.47	18.76	19.91	121,917	-0.48(-2.35%)
Jan 21, 2015	20.03	21.49	20.03	20.39	148,632	+0.01(+0.05%)
Jan 20, 2015	20.21	20.55	19.48	20.38	111,722	+0.15(+0.74%)
Jan 16, 2015	19.41	20.29	19.01	20.23	97,044	+0.82(+4.22%)
Jan 15, 2015	20.12	20.24	19.11	19.41	150,884	-0.74(-3.67%)
Jan 14, 2015	19.34	20.34	19.10	20.15	112,336	+0.49(+2.49%)
Jan 13, 2015	20.00	20.55	18.89	19.66	201,412	-0.19(-0.96%)
Jan 12, 2015	20.50	20.64	19.14	19.85	313,492	+1.35(+7.30%)
Jan 09, 2015	18.43	19.07	17.92	18.50	139,791	+0.01(+0.05%)
Jan 08, 2015	20.97	21.09	18.29	18.49	259,942	-2.04(-9.94%)
Jan 07, 2015	17.46	20.57	17.39	20.53	346,093	+3.26(+18.88%)
Jan 06, 2015	17.64	17.80	16.77	17.27	213,376	-0.23(-1.31%)
Jan 05, 2015	17.54	18.09	17.29	17.50	180,491	-0.09(-0.51%)
Jan 02, 2015	16.55	17.67	16.55	17.59	160,856	+1.12(+6.80%)
Dec 31, 2014	16.02	16.47	16.47	16.47	100,000	+0.45(+2.81%)
Dec 30, 2014	15.81	16.48	15.75	16.02	63,843	+0.07(+0.44%)
Dec 29, 2014	16.20	16.74	15.79	15.95	134,049	-0.32(-1.97%)
Dec 26, 2014	16.38	16.39	15.99	16.27	84,061	+0.04(+0.25%)
Dec 24, 2014	16.50	16.23	16.23	16.23	58,700	-0.23(-1.40%)
Dec 23, 2014	16.58	16.75	15.09	16.46	276,775	-0.08(-0.48%)
Dec 22, 2014	16.80	16.81	15.83	16.54	158,933	-0.25(-1.49%)
Dec 19, 2014	16.00	16.82	15.56	16.79	342,744	+0.85(+5.33%)
Dec 18, 2014	14.24	16.22	14.20	15.94	1,851,502	+1.90(+13.53%)
Dec 17, 2014	13.47	14.20	13.25	14.04	337,176	+0.59(+4.39%)
Dec 16, 2014	13.08	13.59	12.90	13.45	626,251	+0.37(+2.83%)
Dec 15, 2014	12.93	13.35	12.25	13.08	436,534	+0.20(+1.55%)
Dec 12, 2014	11.57	13.31	11.41	12.88	484,736	+1.19(+10.18%)
Dec 11, 2014	11.83	11.90	11.34	11.69	112,152	-0.10(-0.85%)
Dec 10, 2014	10.96	11.89	10.92	11.79	322,438	+0.75(+6.79%)
Dec 09, 2014	10.64	11.30	10.51	11.04	104,767	+0.24(+2.22%)
Dec 08, 2014	11.00	11.10	10.72	10.80	260,825	-0.22(-2.00%)
Dec 05, 2014	10.98	11.11	10.80	11.02	78,059	+0.11(+1.01%)
Dec 04, 2014	11.00	11.12	10.76	10.91	130,404	-0.15(-1.36%)
Dec 03, 2014	11.19	11.38	10.73	11.06	104,484	-0.14(-1.25%)
Dec 02, 2014	11.05	11.36	10.95	11.20	78,110	+0.18(+1.63%)
Dec 01, 2014	11.82	11.86	10.96	11.02	133,955	-0.80(-6.77%)
Nov 28, 2014	12.00	12.00	11.66	11.82	54,570	-0.11(-0.92%)
Nov 26, 2014	11.46	11.93	11.93	11.93	127,300	+0.36(+3.11%)
Nov 25, 2014	11.71	11.86	11.26	11.57	223,730	-0.15(-1.28%)
Nov 24, 2014	11.24	11.79	11.08	11.72	246,024	+0.60(+5.40%)
Nov 21, 2014	10.94	11.16	10.65	11.12	255,686	+0.39(+3.63%)
Nov 20, 2014	9.870	10.88	9.750	10.73	177,926	+0.76(+7.62%)
Nov 19, 2014	9.980	10.07	9.679	9.970	119,474	+0.01(+0.10%)
Nov 18, 2014	9.620	10.09	9.550	9.960	112,113	+0.46(+4.84%)
Nov 17, 2014	9.300	9.670	9.290	9.500	90,197	+0.23(+2.48%)
Nov 14, 2014	9.270	9.340	8.990	9.270	91,647	+0.03(+0.32%)
Nov 13, 2014	9.510	9.710	9.150	9.240	55,843	-0.29(-3.04%)
Nov 12, 2014	9.400	9.590	9.166	9.530	102,402	+0.06(+0.63%)
Nov 11, 2014	9.250	9.590	9.110	9.470	146,482	+0.19(+2.05%)
Nov 10, 2014	9.130	9.390	8.941	9.280	120,465	+0.17(+1.87%)
Nov 07, 2014	8.130	9.490	8.080	9.110	440,902	+0.97(+11.92%)
Nov 06, 2014	8.510	8.590	8.000	8.140	271,238	-0.45(-5.24%)
Nov 05, 2014	8.900	8.940	8.570	8.590	129,257	-0.21(-2.39%)
Nov 04, 2014	9.170	9.170	8.710	8.800	159,340	-0.44(-4.76%)
Nov 03, 2014	9.340	9.497	8.910	9.240	215,929	-0.13(-1.39%)
Oct 31, 2014	9.980	9.980	9.290	9.370	176,156	-0.35(-3.60%)
Oct 30, 2014	9.470	9.760	9.238	9.720	90,779	+0.24(+2.53%)
Oct 29, 2014	9.900	9.900	9.460	9.480	64,990	-0.42(-4.24%)
Oct 28, 2014	9.540	10.15	9.530	9.900	106,031	+0.39(+4.10%)
Oct 27, 2014	9.660	9.700	9.260	9.510	109,479	-0.19(-1.96%)
Oct 24, 2014	9.630	10.17	9.565	9.700	102,721	+0.11(+1.15%)
Oct 23, 2014	9.500	9.660	9.335	9.590	73,630	+0.19(+2.02%)
Oct 22, 2014	9.410	9.691	9.254	9.400	90,009	-0.02(-0.21%)
Oct 21, 2014	9.560	9.790	9.302	9.420	110,837	-0.07(-0.74%)
Oct 20, 2014	9.520	9.800	9.315	9.490	109,548	-0.11(-1.15%)
Oct 17, 2014	9.940	9.960	9.550	9.600	115,992	-0.14(-1.44%)
Oct 16, 2014	9.940	10.11	9.694	9.740	117,737	-0.25(-2.50%)
Oct 15, 2014	9.950	10.39	9.740	9.990	174,255	-0.32(-3.10%)
Oct 14, 2014	11.51	11.63	10.23	10.31	240,271	-1.06(-9.32%)
Oct 13, 2014	11.58	11.65	11.03	11.37	118,586	-0.24(-2.07%)
Oct 10, 2014	12.15	12.35	11.52	11.61	129,976	-0.59(-4.84%)
Oct 09, 2014	12.41	12.41	11.52	12.20	179,705	-0.26(-2.09%)
Oct 08, 2014	12.43	12.55	11.76	12.46	360,834	-0.09(-0.72%)
Oct 07, 2014	13.11	13.11	12.50	12.55	355,495	-0.66(-5.00%)
Oct 06, 2014	14.06	14.06	13.11	13.21	79,209	-0.84(-5.98%)
Oct 03, 2014	13.92	14.19	13.36	14.05	128,218	+0.33(+2.41%)
Oct 02, 2014	12.49	13.89	12.43	13.72	129,318	+1.23(+9.85%)
Oct 01, 2014	12.67	13.07	12.21	12.49	587,158	-0.24(-1.89%)
Sep 30, 2014	12.93	13.36	12.65	12.73	158,734	-0.27(-2.08%)
Sep 29, 2014	12.75	13.04	12.55	13.00	80,301	+0.10(+0.78%)
Sep 26, 2014	12.88	13.14	12.56	12.90	123,494	+0.09(+0.70%)
Sep 25, 2014	13.39	13.39	12.55	12.81	179,048	-0.51(-3.83%)
Sep 24, 2014	12.88	13.49	12.81	13.32	230,679	+0.35(+2.70%)
Sep 23, 2014	12.73	13.58	12.65	12.97	99,410	-0.05(-0.38%)
Sep 22, 2014	13.11	13.19	12.64	13.02	190,361	-0.16(-1.21%)
Sep 19, 2014	13.71	13.71	13.04	13.18	296,440	-0.46(-3.37%)
Sep 18, 2014	13.76	13.94	13.40	13.64	76,205	-0.06(-0.44%)
Sep 17, 2014	13.55	13.88	13.43	13.70	75,024	+0.16(+1.18%)
Sep 16, 2014	13.60	13.76	13.40	13.54	65,830	-0.11(-0.81%)
Sep 15, 2014	14.20	14.20	13.39	13.65	140,588	-0.44(-3.12%)
Sep 12, 2014	14.63	14.63	13.82	14.09	97,770	-0.51(-3.49%)
Sep 11, 2014	14.46	14.71	14.13	14.60	94,821	+0.05(+0.34%)
Sep 10, 2014	14.14	14.60	13.78	14.55	102,188	+0.58(+4.15%)
Sep 09, 2014	14.33	14.69	13.85	13.97	119,279	-0.41(-2.85%)
Sep 08, 2014	13.73	14.42	13.63	14.38	105,253	+0.58(+4.20%)
Sep 05, 2014	13.61	13.82	13.35	13.80	204,370	+0.17(+1.25%)
Sep 04, 2014	13.76	14.02	13.45	13.63	181,604	-0.11(-0.80%)
Sep 03, 2014	14.36	14.77	13.68	13.74	197,065	-0.57(-3.98%)
Sep 02, 2014	13.87	14.44	13.54	14.31	138,973	+0.53(+3.85%)
Aug 29, 2014	14.25	13.78	13.78	13.78	138,100	-0.45(-3.16%)
Aug 28, 2014	14.39	14.39	13.63	14.23	396,240	-0.20(-1.39%)
Aug 27, 2014	14.64	14.68	14.08	14.43	166,125	-0.12(-0.82%)
Aug 26, 2014	14.09	14.92	14.04	14.55	285,005	+0.47(+3.34%)
Aug 25, 2014	14.25	14.37	13.85	14.08	131,549	+0.02(+0.14%)
Aug 22, 2014	13.96	14.40	13.55	14.06	106,643	+0.04(+0.29%)
Aug 21, 2014	14.24	14.30	13.53	14.02	97,769	-0.25(-1.75%)
Aug 20, 2014	14.13	14.54	14.06	14.27	147,709	+0.05(+0.35%)
Aug 19, 2014	14.68	14.91	14.09	14.22	529,010	-0.43(-2.94%)
Aug 18, 2014	14.75	14.80	14.26	14.65	208,242	+0.11(+0.76%)
Aug 15, 2014	14.87	14.97	14.10	14.54	141,160	-0.27(-1.82%)
Aug 14, 2014	14.72	15.18	14.51	14.81	63,031	+0.03(+0.20%)
Aug 13, 2014	14.37	14.96	14.30	14.78	180,819	+0.44(+3.07%)
Aug 12, 2014	14.00	14.48	13.94	14.34	129,322	+0.41(+2.94%)
Aug 11, 2014	13.56	14.11	13.52	13.93	123,911	+0.48(+3.57%)
Aug 08, 2014	14.08	14.82	13.33	13.45	399,448	-0.90(-6.27%)
Aug 07, 2014	14.93	14.93	14.09	14.35	421,973	-0.54(-3.63%)
Aug 06, 2014	14.82	14.99	14.45	14.89	286,932	-0.09(-0.60%)
Aug 05, 2014	14.86	15.03	14.62	14.98	147,224	+0.04(+0.23%)
Aug 04, 2014	15.23	15.25	14.48	14.95	225,301	-0.12(-0.76%)
Aug 01, 2014	15.00	15.11	14.59	15.06	172,992	+0.04(+0.27%)
Jul 31, 2014	14.84	15.25	14.71	15.02	214,148	-0.02(-0.13%)
Jul 30, 2014	15.44	15.44	14.79	15.04	212,303	-0.06(-0.40%)
Jul 29, 2014	15.12	15.56	14.85	15.10	227,217	+0.06(+0.40%)
Jul 28, 2014	15.31	15.50	14.68	15.04	319,195	-0.22(-1.44%)
Jul 25, 2014	14.77	15.42	14.36	15.26	350,569	+0.36(+2.42%)
Jul 24, 2014	15.86	15.89	14.83	14.90	135,087	-0.88(-5.58%)
Jul 23, 2014	16.09	16.87	15.70	15.78	309,813	-0.16(-1.00%)
Jul 22, 2014	15.60	16.08	15.30	15.94	202,629	+0.58(+3.78%)
Jul 21, 2014	15.91	15.91	14.76	15.36	304,009	-0.73(-4.54%)
Jul 18, 2014	15.17	16.26	15.02	16.09	188,058	+1.00(+6.63%)
Jul 17, 2014	15.61	16.61	15.00	15.09	132,234	-0.70(-4.43%)
Jul 16, 2014	16.83	16.83	15.70	15.79	159,936	-0.94(-5.62%)
Jul 15, 2014	17.59	17.70	16.56	16.73	118,226	-0.79(-4.51%)
Jul 14, 2014	18.20	18.78	17.45	17.52	102,159	-0.40(-2.23%)
Jul 11, 2014	18.40	19.68	17.84	17.92	93,389	-0.37(-2.02%)
Jul 10, 2014	17.89	18.57	17.67	18.29	126,921	-0.27(-1.45%)
Jul 09, 2014	19.43	19.79	18.46	18.56	205,995	-0.86(-4.43%)
Jul 08, 2014	19.92	20.25	18.35	19.42	270,845	-0.91(-4.48%)
Jul 07, 2014	21.33	21.50	20.07	20.33	216,868	-1.14(-5.31%)
Jul 03, 2014	21.45	21.47	21.47	21.47	63,800	+0.09(+0.42%)
Jul 02, 2014	21.10	21.68	20.51	21.38	182,371	+0.35(+1.66%)
Jul 01, 2014	22.25	22.40	20.50	21.03	293,272	-1.54(-6.82%)
Jun 30, 2014	20.66	23.39	20.30	22.57	698,762	+3.73(+19.80%)
Jun 27, 2014	19.22	19.40	18.37	18.84	173,801	-0.36(-1.87%)
Jun 26, 2014	18.31	19.25	18.18	19.20	246,025	+0.83(+4.52%)
Jun 25, 2014	17.77	18.50	17.51	18.37	105,616	+0.43(+2.40%)
Jun 24, 2014	17.95	18.84	17.71	17.94	221,134	+0.08(+0.45%)
Jun 23, 2014	18.45	18.46	17.78	17.86	101,044	-0.65(-3.51%)
Jun 20, 2014	18.07	18.71	17.74	18.51	98,516	+0.55(+3.06%)
Jun 19, 2014	18.89	19.19	17.67	17.96	115,246	-0.77(-4.11%)
Jun 18, 2014	18.88	19.50	18.28	18.73	163,778	-0.02(-0.11%)
Jun 17, 2014	17.75	18.84	17.57	18.75	113,921	+1.01(+5.69%)
Jun 16, 2014	18.23	18.91	17.56	17.74	91,141	-0.65(-3.53%)
Jun 13, 2014	19.21	19.21	17.41	18.39	130,412	-0.67(-3.52%)
Jun 12, 2014	20.22	20.49	18.78	19.06	161,742	-1.13(-5.60%)
Jun 11, 2014	20.24	21.50	19.46	20.19	350,197	+0.36(+1.82%)
Jun 10, 2014	17.65	19.99	17.27	19.83	330,399	+3.44(+20.99%)
Jun 06, 2014	15.94	16.49	15.66	16.39	146,704	+0.64(+4.06%)
Jun 05, 2014	15.70	16.09	15.42	15.75	30,025	+0.07(+0.45%)
Jun 04, 2014	15.59	16.16	15.42	15.68	97,250	-0.06(-0.38%)
Jun 03, 2014	15.79	15.97	15.69	15.74	29,390	-0.23(-1.44%)
Jun 02, 2014	16.28	16.56	15.63	15.97	47,625	-0.19(-1.18%)
May 30, 2014	16.50	16.88	15.99	16.16	66,825	-0.43(-2.59%)
May 29, 2014	16.37	16.85	16.16	16.59	52,835	+0.32(+1.97%)
May 28, 2014	16.61	16.93	16.14	16.27	52,974	-0.27(-1.63%)
May 27, 2014	17.91	18.48	16.23	16.54	95,131	-1.19(-6.71%)
May 23, 2014	16.46	17.73	17.73	17.73	96,900	+0.88(+5.22%)
May 22, 2014	16.23	16.85	15.46	16.85	61,673	+0.58(+3.56%)
May 21, 2014	16.18	16.41	15.72	16.27	135,525	+0.07(+0.43%)
May 20, 2014	15.79	16.22	15.44	16.20	121,619	+0.28(+1.76%)
May 19, 2014	16.05	16.61	15.66	15.92	95,197	-0.25(-1.55%)
May 16, 2014	15.58	16.29	15.55	16.17	47,370	+0.61(+3.92%)
May 15, 2014	15.83	16.15	15.34	15.56	85,376	-0.47(-2.93%)
May 14, 2014	16.10	16.60	15.58	16.03	178,700	-0.57(-3.43%)
May 13, 2014	17.50	18.12	16.20	16.60	164,872	-0.88(-5.03%)
May 12, 2014	17.08	17.86	16.94	17.48	139,119	+0.40(+2.34%)
May 09, 2014	16.35	17.48	16.35	17.08	117,246	+0.87(+5.37%)
May 08, 2014	17.46	17.51	16.00	16.21	193,795	-1.36(-7.74%)
May 07, 2014	18.13	18.38	17.43	17.57	137,504	-0.78(-4.25%)
May 06, 2014	18.01	19.10	18.01	18.35	106,436	-0.16(-0.86%)
May 05, 2014	18.77	19.54	18.30	18.51	145,023	-0.35(-1.86%)
May 02, 2014	19.52	19.52	18.16	18.86	98,634	-0.55(-2.83%)
May 01, 2014	18.74	19.50	17.50	19.41	142,933	+0.64(+3.41%)
Apr 30, 2014	18.17	18.90	16.59	18.77	126,052	+0.52(+2.85%)
Apr 29, 2014	17.69	18.46	17.08	18.25	109,031	+0.64(+3.63%)
Apr 28, 2014	17.33	18.40	16.12	17.61	173,309	+0.42(+2.44%)
Apr 25, 2014	17.81	18.60	16.64	17.19	148,535	-0.77(-4.29%)
Apr 24, 2014	17.01	18.73	15.80	17.96	209,073	+1.07(+6.34%)
Apr 23, 2014	17.65	18.34	16.51	16.89	230,570	-0.89(-5.01%)
Apr 22, 2014	16.30	18.20	16.30	17.78	303,512	+1.58(+9.75%)
Apr 21, 2014	16.65	17.37	16.00	16.20	200,810	-0.21(-1.28%)
Apr 17, 2014	16.41	16.41	16.41	16.41	196,000	+0.11(+0.67%)
Apr 16, 2014	16.19	16.75	15.00	16.30	262,573	+0.30(+1.88%)
Apr 15, 2014	17.00	17.10	15.40	16.00	311,952	-1.00(-5.88%)
Apr 14, 2014	18.54	18.74	16.80	17.00	267,269	-1.11(-6.13%)
Apr 11, 2014	19.42	19.77	18.00	18.11	235,775	-1.56(-7.93%)
Apr 10, 2014	21.67	21.67	19.61	19.67	175,890	-2.08(-9.56%)
Apr 09, 2014	20.72	22.16	20.54	21.75	162,972	+1.18(+5.74%)
Apr 08, 2014	22.16	22.21	20.18	20.57	243,622	-1.64(-7.38%)
Apr 07, 2014	21.46	22.89	20.79	22.21	168,076	+0.80(+3.74%)
Apr 04, 2014	23.75	24.26	21.14	21.41	173,486	-2.09(-8.89%)
Apr 03, 2014	25.52	25.72	23.36	23.50	179,446	-1.71(-6.78%)
Apr 02, 2014	26.58	27.22	23.77	25.21	363,288	-1.30(-4.90%)
Apr 01, 2014	28.25	28.25	26.36	26.51	364,655	-1.74(-6.16%)
Mar 31, 2014	29.32	29.50	27.71	28.25	814,337	-0.80(-2.75%)
Mar 28, 2014	30.53	31.71	28.83	29.05	357,389	-1.56(-5.10%)
Mar 27, 2014	31.62	32.84	30.00	30.61	142,166	-1.59(-4.94%)
Mar 26, 2014	35.13	35.13	31.68	32.20	176,234	-2.23(-6.48%)
Mar 25, 2014	34.07	35.05	33.58	34.43	207,788	+0.78(+2.32%)
Mar 24, 2014	37.00	37.20	33.30	33.65	243,165	-3.33(-9.00%)
Mar 21, 2014	42.00	42.00	36.77	36.98	253,185	-4.74(-11.35%)
Mar 20, 2014	40.18	42.50	40.00	41.72	65,761	+0.88(+2.14%)
Mar 19, 2014	38.76	40.98	38.73	40.84	154,260	+2.05(+5.28%)
Mar 18, 2014	37.28	40.10	36.60	38.79	389,415	+1.97(+5.35%)
Mar 17, 2014	35.64	37.37	35.64	36.82	66,241	+1.55(+4.39%)
Mar 14, 2014	35.90	36.25	34.20	35.27	285,185	-0.53(-1.48%)
Mar 13, 2014	38.10	38.55	34.51	35.80	45,462	-1.56(-4.18%)
Mar 12, 2014	37.28	39.00	36.62	37.36	33,473	-1.01(-2.63%)
Mar 11, 2014	36.99	39.89	35.42	38.37	395,437	+1.90(+5.21%)
Mar 10, 2014	34.36	36.90	33.71	36.47	68,732	+1.81(+5.22%)
Mar 07, 2014	35.14	35.31	30.53	34.66	341,468	-0.46(-1.31%)
Mar 06, 2014	39.62	39.62	35.00	35.12	82,064	-3.89(-9.97%)
Mar 05, 2014	40.83	41.50	37.75	39.01	53,551	-1.05(-2.62%)
Mar 04, 2014	39.00	41.65	37.16	40.06	90,012	+2.51(+6.68%)
Mar 03, 2014	36.05	39.76	35.66	37.55	71,047	+0.83(+2.26%)
Feb 28, 2014	40.37	41.71	36.11	36.72	90,536	-4.57(-11.07%)
Feb 27, 2014	41.41	41.73	39.30	41.29	66,065	-0.51(-1.22%)
Feb 26, 2014	44.50	44.50	41.29	41.80	83,819	-1.60(-3.69%)
Feb 25, 2014	42.50	44.00	41.98	43.40	123,292	+1.04(+2.46%)
Feb 24, 2014	41.50	42.48	39.25	42.36	223,024	+2.86(+7.24%)
Feb 21, 2014	39.50	40.93	38.22	39.50	145,935	+0.17(+0.43%)
Feb 20, 2014	39.00	39.49	38.15	39.33	43,884	+0.08(+0.20%)
Feb 19, 2014	38.12	39.25	38.10	39.25	33,025	+0.67(+1.74%)
Feb 18, 2014	38.40	39.15	38.20	38.58	18,688	-0.38(-0.98%)
Feb 14, 2014	39.40	38.96	38.96	38.96	98,900	-0.29(-0.74%)
Feb 13, 2014	38.33	39.50	38.10	39.25	84,582	+0.21(+0.54%)
Feb 12, 2014	38.00	39.82	37.53	39.04	326,799	+0.57(+1.48%)
Feb 11, 2014	36.88	38.61	36.50	38.47	173,894	+2.11(+5.80%)
Feb 10, 2014	35.75	36.88	33.00	36.36	218,834	+1.02(+2.89%)
Feb 07, 2014	34.49	35.35	33.70	35.34	82,570	+1.36(+4.00%)
Feb 06, 2014	34.00	34.74	32.66	33.98	77,742	+0.43(+1.28%)
Feb 05, 2014	30.00	34.97	27.11	33.55	265,843	+3.19(+10.51%)
Feb 04, 2014	33.10	33.38	29.38	30.36	248,816	-2.30(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.