Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.929	2.955	2.919	2.948	890,236	-0.01(-0.33%)
Jan 29, 2015	2.935	2.958	2.919	2.958	364,512	+0.02(+0.79%)
Jan 28, 2015	2.942	2.955	2.915	2.935	470,378	-0.00(-0.11%)
Jan 27, 2015	2.945	2.958	2.906	2.939	898,762	-0.02(-0.67%)
Jan 26, 2015	2.955	2.965	2.939	2.958	872,634	-0.01(-0.33%)
Jan 23, 2015	2.929	2.968	2.929	2.968	485,105	+0.03(+1.01%)
Jan 22, 2015	2.915	2.945	2.911	2.939	861,549	+0.04(+1.37%)
Jan 21, 2015	2.899	2.905	2.896	2.899	572,658	-0.00(-0.11%)
Jan 20, 2015	2.912	2.912	2.889	2.902	1,180,152	-0.01(-0.45%)
Jan 16, 2015	2.896	2.915	2.886	2.915	785,916	+0.01(+0.45%)
Jan 15, 2015	2.906	2.912	2.876	2.902	807,489	-0.01(-0.45%)
Jan 14, 2015	2.879	2.915	2.859	2.915	1,106,835	-0.02(-0.79%)
Jan 13, 2015	2.942	2.952	2.912	2.939	947,949	-0.01(-0.22%)
Jan 12, 2015	2.965	2.965	2.932	2.945	793,644	-0.04(-1.22%)
Jan 09, 2015	2.995	2.995	2.922	2.981	1,602,408	-0.00(-0.11%)
Jan 08, 2015	3.005	3.013	2.975	2.985	833,963	-0.02(-0.55%)
Jan 07, 2015	3.004	3.004	2.959	3.001	910,137	+0.01(+0.33%)
Jan 06, 2015	3.011	3.014	2.985	2.991	553,402	-0.03(-0.97%)
Jan 05, 2015	3.021	3.037	2.978	3.021	886,347	-0.03(-1.07%)
Jan 02, 2015	3.050	3.053	3.018	3.053	1,196,735	-0.02(-0.74%)
Dec 31, 2014	2.949	3.076	3.076	3.076	3,271,247	+0.10(+3.52%)
Dec 30, 2014	2.952	2.972	2.897	2.972	2,135,285	-0.00(-0.11%)
Dec 29, 2014	2.920	2.975	2.897	2.975	1,631,272	+0.06(+1.90%)
Dec 26, 2014	2.887	2.929	2.887	2.920	741,929	+0.04(+1.36%)
Dec 24, 2014	2.880	2.880	2.880	2.880	796,453	-0.02(-0.56%)
Dec 23, 2014	2.910	2.929	2.883	2.897	1,209,271	-0.02(-0.78%)
Dec 22, 2014	2.975	2.995	2.916	2.920	930,301	-0.07(-2.30%)
Dec 19, 2014	2.975	2.998	2.959	2.988	467,623	+0.01(+0.22%)
Dec 18, 2014	2.929	3.034	2.926	2.982	1,321,574	+0.07(+2.35%)
Dec 17, 2014	2.874	2.915	2.858	2.913	1,059,105	+0.05(+1.71%)
Dec 16, 2014	2.864	2.890	2.858	2.864	809,296	-0.01(-0.23%)
Dec 15, 2014	2.851	2.897	2.851	2.871	916,880	+0.01(+0.46%)
Dec 12, 2014	2.890	2.890	2.858	2.858	1,308,406	-0.06(-1.91%)
Dec 11, 2014	2.900	2.915	2.874	2.913	1,366,786	+0.01(+0.34%)
Dec 10, 2014	2.952	2.959	2.903	2.903	1,240,376	-0.06(-1.98%)
Dec 09, 2014	2.975	3.004	2.916	2.962	1,434,654	-0.06(-1.84%)
Dec 08, 2014	3.047	3.053	3.003	3.018	880,495	-0.03(-0.96%)
Dec 05, 2014	3.040	3.053	3.037	3.047	541,907	-0.01(-0.21%)
Dec 04, 2014	3.027	3.053	3.027	3.053	395,526	+0.01(+0.43%)
Dec 03, 2014	3.056	3.060	3.040	3.040	788,953	-0.04(-1.16%)
Dec 02, 2014	3.043	3.076	3.043	3.076	554,108	+0.02(+0.74%)
Dec 01, 2014	3.056	3.069	3.034	3.053	784,513	+0.00(+0.00%)
Nov 28, 2014	3.047	3.060	3.043	3.053	264,252	-0.01(-0.21%)
Nov 26, 2014	3.066	3.060	3.060	3.060	427,305	-0.01(-0.32%)
Nov 25, 2014	3.063	3.082	3.053	3.069	475,638	+0.01(+0.21%)
Nov 24, 2014	3.027	3.073	3.024	3.063	565,177	+0.04(+1.18%)
Nov 21, 2014	3.063	3.063	3.024	3.027	667,347	+0.00(+0.00%)
Nov 20, 2014	3.021	3.030	3.014	3.027	448,243	+0.00(+0.00%)
Nov 19, 2014	3.027	3.037	3.018	3.027	632,158	-0.01(-0.32%)
Nov 18, 2014	3.014	3.055	3.014	3.037	691,758	+0.02(+0.64%)
Nov 17, 2014	3.053	3.053	2.983	3.018	928,244	-0.04(-1.37%)
Nov 14, 2014	3.098	3.098	3.047	3.060	794,728	-0.04(-1.15%)
Nov 13, 2014	3.079	3.108	3.076	3.095	507,494	+0.02(+0.74%)
Nov 12, 2014	3.085	3.095	3.073	3.073	666,450	-0.04(-1.14%)
Nov 11, 2014	3.092	3.108	3.090	3.108	354,477	+0.01(+0.21%)
Nov 10, 2014	3.121	3.137	3.098	3.102	575,767	-0.01(-0.31%)
Nov 07, 2014	3.115	3.115	3.102	3.111	486,148	-0.00(-0.10%)
Nov 06, 2014	3.111	3.115	3.095	3.115	483,364	+0.00(+0.00%)
Nov 05, 2014	3.115	3.127	3.089	3.115	766,723	+0.01(+0.41%)
Nov 04, 2014	3.102	3.118	3.060	3.102	760,843	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.