Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.98	19.98	19.83	19.83	7,574	-0.24(-1.17%)
Jan 29, 2015	19.93	20.06	19.93	20.06	18,165	+0.19(+0.95%)
Jan 28, 2015	20.36	20.36	19.88	19.88	50,421	-0.36(-1.76%)
Jan 27, 2015	20.24	20.32	20.20	20.23	19,606	-0.06(-0.30%)
Jan 26, 2015	20.04	20.31	20.04	20.29	14,216	+0.14(+0.69%)
Jan 23, 2015	20.10	20.18	20.10	20.15	17,330	+0.18(+0.89%)
Jan 22, 2015	19.80	19.97	19.69	19.97	18,997	+0.24(+1.20%)
Jan 21, 2015	19.73	19.91	19.67	19.74	28,882	-0.12(-0.60%)
Jan 20, 2015	19.76	19.90	19.69	19.86	69,300	+0.06(+0.32%)
Jan 16, 2015	19.56	19.79	19.56	19.79	20,857	+0.21(+1.07%)
Jan 15, 2015	19.61	19.63	19.51	19.59	16,477	-0.37(-1.84%)
Jan 14, 2015	19.83	19.97	19.74	19.95	34,458	+0.15(+0.78%)
Jan 13, 2015	20.09	20.35	19.80	19.80	48,076	-0.15(-0.73%)
Jan 12, 2015	20.05	20.05	19.87	19.94	38,516	-0.13(-0.66%)
Jan 09, 2015	20.20	20.20	20.02	20.07	42,015	-0.17(-0.83%)
Jan 08, 2015	20.10	20.26	20.10	20.24	27,316	+0.36(+1.83%)
Jan 07, 2015	19.82	19.88	19.74	19.88	27,093	+0.17(+0.86%)
Jan 06, 2015	19.96	19.96	19.54	19.71	33,094	-0.29(-1.44%)
Jan 05, 2015	20.15	20.22	19.94	20.00	27,858	-0.26(-1.28%)
Jan 02, 2015	20.49	20.54	20.14	20.26	19,714	-0.15(-0.74%)
Dec 31, 2014	20.61	20.41	20.41	20.41	21,322	-0.11(-0.56%)
Dec 30, 2014	20.61	20.64	20.53	20.53	20,084	-0.12(-0.56%)
Dec 29, 2014	20.59	20.66	20.59	20.64	160,965	+0.04(+0.17%)
Dec 26, 2014	20.56	20.61	20.55	20.61	28,012	+0.15(+0.74%)
Dec 24, 2014	20.40	20.45	20.45	20.45	11,884	+0.11(+0.52%)
Dec 23, 2014	20.47	20.47	20.35	20.35	4,921	+0.05(+0.26%)
Dec 22, 2014	20.23	20.30	20.19	20.30	9,825	+0.03(+0.17%)
Dec 19, 2014	20.13	20.26	20.13	20.26	6,630	+0.17(+0.84%)
Dec 18, 2014	20.06	20.15	19.98	20.09	16,051	+0.21(+1.05%)
Dec 17, 2014	19.66	19.89	19.51	19.89	7,327	+0.59(+3.04%)
Dec 16, 2014	19.29	19.59	19.28	19.30	38,708	+0.02(+0.10%)
Dec 15, 2014	19.65	19.65	19.24	19.28	37,914	-0.22(-1.13%)
Dec 12, 2014	19.49	19.69	19.49	19.50	8,138	-0.24(-1.21%)
Dec 11, 2014	19.90	19.90	19.74	19.74	24,447	+0.04(+0.21%)
Dec 10, 2014	19.94	19.94	19.70	19.70	6,759	-0.38(-1.87%)
Dec 09, 2014	19.52	20.07	19.52	20.07	20,540	+0.33(+1.68%)
Dec 08, 2014	20.00	20.09	19.74	19.74	27,448	-0.23(-1.15%)
Dec 05, 2014	19.92	19.98	19.91	19.97	89,944	+0.14(+0.73%)
Dec 04, 2014	19.95	19.95	19.78	19.83	10,483	-0.10(-0.50%)
Dec 03, 2014	19.92	19.97	19.90	19.92	8,836	+0.17(+0.86%)
Dec 02, 2014	19.52	19.79	19.52	19.75	41,462	+0.15(+0.75%)
Dec 01, 2014	19.83	19.83	19.52	19.61	13,780	-0.40(-2.00%)
Nov 28, 2014	20.27	20.27	20.01	20.01	11,654	-0.11(-0.56%)
Nov 26, 2014	20.09	20.12	20.12	20.12	3,878	+0.09(+0.43%)
Nov 25, 2014	20.12	20.15	20.01	20.03	58,627	+0.00(+0.01%)
Nov 24, 2014	19.93	20.03	19.92	20.03	7,362	+0.20(+1.03%)
Nov 21, 2014	20.15	20.15	19.74	19.83	64,626	+0.11(+0.55%)
Nov 20, 2014	19.71	19.73	19.71	19.72	8,477	+0.10(+0.48%)
Nov 19, 2014	19.62	19.68	19.51	19.63	14,552	-0.21(-1.08%)
Nov 18, 2014	19.82	19.85	19.79	19.84	12,387	+0.16(+0.82%)
Nov 17, 2014	19.79	19.85	19.66	19.68	28,301	-0.17(-0.84%)
Nov 14, 2014	19.86	19.89	19.82	19.85	21,207	-0.02(-0.10%)
Nov 13, 2014	20.06	20.06	19.85	19.87	10,533	-0.18(-0.91%)
Nov 12, 2014	19.87	20.05	19.87	20.05	60,726	+0.11(+0.57%)
Nov 11, 2014	19.91	19.96	19.89	19.93	511,081	+0.09(+0.43%)
Nov 10, 2014	19.83	19.92	19.82	19.85	7,680	+0.08(+0.41%)
Nov 07, 2014	19.75	19.79	19.70	19.77	38,690	+0.01(+0.03%)
Nov 06, 2014	19.75	19.77	19.63	19.76	16,859	+0.05(+0.26%)
Nov 05, 2014	19.84	19.97	19.70	19.71	7,228	+0.07(+0.36%)
Nov 04, 2014	19.76	19.76	19.61	19.64	8,068	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.