Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.24	35.01	34.16	34.54	6,367,249	-0.06(-0.18%)
Jan 29, 2015	34.73	34.79	33.97	34.60	3,929,118	-0.25(-0.70%)
Jan 28, 2015	35.69	35.79	34.81	34.84	3,965,109	-0.62(-1.74%)
Jan 27, 2015	34.88	35.87	34.07	35.46	5,522,004	+0.39(+1.11%)
Jan 26, 2015	34.64	35.37	34.47	35.07	3,266,355	+0.42(+1.21%)
Jan 23, 2015	35.77	35.78	34.65	34.66	3,303,812	-0.83(-2.34%)
Jan 22, 2015	35.03	35.60	34.72	35.49	3,154,087	+0.66(+1.91%)
Jan 21, 2015	34.74	35.15	34.64	34.82	3,333,264	-0.06(-0.18%)
Jan 20, 2015	35.03	35.26	34.62	34.88	3,088,880	-0.26(-0.74%)
Jan 16, 2015	35.03	35.26	34.66	35.15	3,230,067	+0.17(+0.47%)
Jan 15, 2015	35.48	35.78	34.92	34.98	2,767,666	-0.16(-0.45%)
Jan 14, 2015	35.56	35.56	34.51	35.14	3,965,067	-0.99(-2.74%)
Jan 13, 2015	36.30	36.78	35.81	36.13	2,688,090	-0.27(-0.74%)
Jan 12, 2015	37.58	37.58	36.13	36.40	4,160,193	-1.41(-3.73%)
Jan 09, 2015	38.00	38.07	37.44	37.80	1,930,042	-0.20(-0.52%)
Jan 08, 2015	37.27	38.07	36.97	38.00	3,327,435	+0.90(+2.43%)
Jan 07, 2015	37.13	37.39	36.95	37.10	2,409,091	+0.34(+0.93%)
Jan 06, 2015	37.35	37.38	36.25	36.76	4,963,140	-0.54(-1.44%)
Jan 05, 2015	38.38	38.38	37.17	37.30	3,471,556	-1.48(-3.82%)
Jan 02, 2015	38.95	39.11	38.37	38.78	1,718,588	-0.03(-0.08%)
Dec 31, 2014	39.09	38.81	38.81	38.81	1,442,470	-0.36(-0.93%)
Dec 30, 2014	38.89	39.43	38.89	39.17	1,676,183	+0.23(+0.59%)
Dec 29, 2014	38.65	39.16	38.55	38.94	1,574,416	+0.41(+1.07%)
Dec 26, 2014	39.06	39.06	38.48	38.53	1,395,732	-0.20(-0.53%)
Dec 24, 2014	39.12	38.73	38.73	38.73	875,311	-0.17(-0.44%)
Dec 23, 2014	38.79	39.35	38.59	38.91	2,041,044	+0.48(+1.25%)
Dec 22, 2014	38.79	39.11	38.40	38.43	3,638,466	-0.36(-0.93%)
Dec 19, 2014	38.91	39.26	38.37	38.79	4,924,060	+0.02(+0.04%)
Dec 18, 2014	39.44	39.53	38.48	38.77	4,768,638	-0.09(-0.22%)
Dec 17, 2014	38.56	38.96	37.90	38.86	4,469,303	+0.55(+1.43%)
Dec 16, 2014	39.36	40.23	38.15	38.31	5,841,437	-1.85(-4.61%)
Dec 15, 2014	40.85	41.05	40.13	40.16	2,577,022	-0.57(-1.41%)
Dec 12, 2014	41.28	41.44	40.72	40.74	1,991,965	-0.86(-2.06%)
Dec 11, 2014	41.81	42.24	41.51	41.59	1,810,572	-0.23(-0.54%)
Dec 10, 2014	42.53	42.60	41.64	41.82	2,060,696	-1.07(-2.49%)
Dec 09, 2014	42.02	42.99	41.97	42.89	1,634,500	+0.47(+1.11%)
Dec 08, 2014	42.59	42.93	42.31	42.42	1,841,126	-0.34(-0.79%)
Dec 05, 2014	43.20	43.31	42.63	42.75	2,476,108	-0.53(-1.23%)
Dec 04, 2014	43.19	43.41	42.93	43.29	1,860,417	+0.13(+0.29%)
Dec 03, 2014	41.92	43.20	41.91	43.16	2,328,069	+1.44(+3.44%)
Dec 02, 2014	41.94	42.24	41.62	41.73	1,830,758	-0.11(-0.26%)
Dec 01, 2014	42.15	42.15	41.54	41.84	1,967,587	-0.27(-0.65%)
Nov 28, 2014	42.67	42.79	41.87	42.11	1,189,819	-0.47(-1.11%)
Nov 26, 2014	43.01	42.58	42.58	42.58	1,585,698	-0.33(-0.77%)
Nov 25, 2014	42.49	43.10	42.42	42.91	1,671,615	+0.58(+1.37%)
Nov 24, 2014	42.81	43.06	42.31	42.33	2,382,973	-0.38(-0.90%)
Nov 21, 2014	43.30	43.43	42.37	42.72	3,212,305	+0.13(+0.31%)
Nov 20, 2014	41.75	42.68	41.66	42.58	1,544,366	+0.42(+1.01%)
Nov 19, 2014	42.49	42.56	41.74	42.16	2,207,561	-0.53(-1.23%)
Nov 18, 2014	42.36	42.77	42.36	42.68	1,435,688	+0.17(+0.41%)
Nov 17, 2014	42.28	42.70	42.07	42.51	1,803,292	+0.18(+0.43%)
Nov 14, 2014	41.84	42.41	41.69	42.33	2,017,763	+0.43(+1.03%)
Nov 13, 2014	41.89	42.32	41.69	41.90	1,867,019	+0.07(+0.17%)
Nov 12, 2014	41.66	42.15	41.58	41.83	2,002,316	-0.05(-0.11%)
Nov 11, 2014	41.82	42.01	41.66	41.88	1,730,225	-0.10(-0.24%)
Nov 10, 2014	42.53	42.90	41.93	41.98	2,501,314	-0.57(-1.33%)
Nov 07, 2014	42.05	42.73	42.05	42.54	1,933,332	+0.55(+1.31%)
Nov 06, 2014	41.72	42.12	41.51	41.99	1,726,154	+0.33(+0.79%)
Nov 05, 2014	41.66	41.84	41.15	41.66	1,552,916	+0.15(+0.36%)
Nov 04, 2014	41.73	41.85	40.83	41.51	2,494,479	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.