Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.66	49.38	47.42	48.18	1,711,165	-0.95(-1.94%)
Jan 29, 2015	47.57	49.24	47.29	49.14	1,374,770	+1.44(+3.01%)
Jan 28, 2015	48.81	49.37	47.64	47.70	729,017	-0.97(-1.99%)
Jan 27, 2015	48.48	49.13	48.27	48.67	868,124	-0.46(-0.93%)
Jan 26, 2015	49.21	49.21	48.69	49.13	564,058	-0.18(-0.37%)
Jan 23, 2015	48.95	49.45	48.75	49.31	782,830	+0.48(+0.99%)
Jan 22, 2015	48.11	48.96	47.53	48.83	934,527	+1.02(+2.14%)
Jan 21, 2015	47.78	48.07	47.57	47.81	589,576	-0.10(-0.21%)
Jan 20, 2015	47.77	48.17	47.19	47.91	690,452	+0.47(+1.00%)
Jan 16, 2015	47.05	47.49	46.84	47.44	1,369,662	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.94	47.08	759,362	+0.07(+0.14%)
Jan 14, 2015	47.02	47.25	46.65	47.01	604,818	-0.65(-1.36%)
Jan 13, 2015	48.14	48.74	47.21	47.66	551,150	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.72	47.83	531,107	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.14	48.60	754,422	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.87	48.68	945,157	+1.28(+2.70%)
Jan 07, 2015	47.05	47.65	47.04	47.40	1,007,417	+0.66(+1.40%)
Jan 06, 2015	47.20	47.43	46.14	46.75	994,987	-0.28(-0.60%)
Jan 05, 2015	47.68	47.81	46.73	47.03	1,090,878	-1.00(-2.09%)
Jan 02, 2015	48.92	48.95	47.49	48.03	589,169	-0.41(-0.86%)
Dec 31, 2014	48.83	48.45	48.45	48.45	737,461	-0.28(-0.58%)
Dec 30, 2014	48.62	48.94	48.40	48.73	782,076	+0.01(+0.02%)
Dec 29, 2014	48.53	48.87	48.45	48.72	760,761	+0.04(+0.09%)
Dec 26, 2014	49.01	49.13	48.65	48.68	338,358	-0.21(-0.42%)
Dec 24, 2014	48.93	48.89	48.89	48.89	495,376	+0.04(+0.08%)
Dec 23, 2014	48.94	49.22	48.84	48.85	501,890	-0.01(-0.02%)
Dec 22, 2014	48.80	49.05	48.58	48.85	689,572	+0.18(+0.38%)
Dec 19, 2014	49.31	49.34	48.47	48.67	1,698,253	-0.28(-0.58%)
Dec 18, 2014	48.64	48.95	48.35	48.95	1,014,836	+1.14(+2.38%)
Dec 17, 2014	47.06	47.86	46.47	47.82	1,227,578	+0.76(+1.60%)
Dec 16, 2014	47.34	47.80	47.04	47.06	1,038,277	-0.41(-0.86%)
Dec 15, 2014	47.47	47.81	46.90	47.47	1,485,085	+0.36(+0.76%)
Dec 12, 2014	46.82	47.32	46.76	47.11	2,038,081	-0.23(-0.49%)
Dec 11, 2014	47.05	47.83	46.82	47.34	1,782,466	+0.79(+1.69%)
Dec 10, 2014	46.88	47.00	46.41	46.56	2,017,887	-0.37(-0.78%)
Dec 09, 2014	45.96	47.00	45.87	46.92	987,850	+0.39(+0.84%)
Dec 08, 2014	46.79	47.03	46.30	46.53	687,604	-0.32(-0.69%)
Dec 05, 2014	46.70	47.20	46.70	46.85	1,490,250	+0.30(+0.64%)
Dec 04, 2014	46.72	47.01	46.43	46.56	1,101,427	-0.15(-0.32%)
Dec 03, 2014	46.58	46.93	46.43	46.71	2,077,621	+0.24(+0.52%)
Dec 02, 2014	46.24	46.77	46.16	46.46	1,614,303	+0.13(+0.29%)
Dec 01, 2014	46.62	46.79	46.18	46.33	1,056,382	-0.80(-1.69%)
Nov 28, 2014	47.32	47.54	47.05	47.13	378,834	-0.15(-0.32%)
Nov 26, 2014	47.05	47.28	47.28	47.28	1,380,692	+0.39(+0.83%)
Nov 25, 2014	47.51	47.67	46.84	46.89	1,569,512	-0.49(-1.03%)
Nov 24, 2014	47.30	47.51	47.10	47.38	779,087	+0.27(+0.56%)
Nov 21, 2014	47.52	47.55	46.88	47.11	1,014,530	+0.11(+0.23%)
Nov 20, 2014	46.88	47.24	46.71	47.00	1,066,246	-0.02(-0.05%)
Nov 19, 2014	47.54	47.54	46.89	47.03	957,242	-0.50(-1.06%)
Nov 18, 2014	47.55	48.23	47.52	47.53	1,392,035	+0.24(+0.51%)
Nov 17, 2014	47.30	47.73	47.12	47.29	793,325	-0.19(-0.40%)
Nov 14, 2014	47.57	48.01	47.24	47.48	1,696,822	-0.07(-0.14%)
Nov 13, 2014	47.63	47.80	47.09	47.55	1,090,237	-0.14(-0.30%)
Nov 12, 2014	46.83	47.87	46.77	47.69	1,921,837	+0.86(+1.84%)
Nov 11, 2014	46.82	47.00	46.66	46.83	926,314	-0.03(-0.07%)
Nov 10, 2014	46.21	46.86	46.18	46.86	855,326	+0.54(+1.16%)
Nov 07, 2014	45.87	46.33	45.69	46.33	995,257	+0.54(+1.17%)
Nov 06, 2014	45.66	45.87	45.45	45.79	902,377	+0.35(+0.76%)
Nov 05, 2014	45.57	45.72	45.14	45.44	1,330,653	+0.17(+0.38%)
Nov 04, 2014	45.14	45.42	44.87	45.27	1,050,733	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.