Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Group (OP: FRTD )

0.0001 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0010 0.0010 0.0010 3 +0.00(+150.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 90,823 +0.00(+0.00%)
Jan 27, 2015 0.0002 0.0004 0.0002 0.0004 736,000 +0.00(+100.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 13,119 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 300,535 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 53,899 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 43,500 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Jan 08, 2015 0.0002 0.0002 0.0001 0.0001 45,500 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 75,187 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 2,618,687 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 2,053,492 +0.00(+0.00%)
Dec 26, 2014 0.0002 0.0002 0.0001 0.0001 1,034,350 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 23, 2014 0.0002 0.0002 0.0002 0.0002 1,720,083 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0002 0.0002 0.0002 731,172 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0002 0.0001 0.0002 1,629,947 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 2,768,109 +0.00(+100.00%)
Dec 17, 2014 0.0001 0.0002 0.0001 0.0001 1,073,961 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 883,556 -0.00(-50.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 612,000 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0002 1,778,423 -0.00(-33.33%)
Dec 10, 2014 0.0003 0.0003 0.0002 0.0003 1,144,000 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0003 0.0002 0.0003 174,798 +0.00(+50.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 273,650 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 44,940 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 857,894 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 1,073,000 +0.00(+0.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0.0002 63,000 +0.00(+0.00%)
Dec 01, 2014 0.0005 0.0005 0.0002 0.0002 449,504 -0.00(-60.00%)
Nov 28, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+66.67%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0003 0.0003 107,716 +0.00(+0.00%)
Nov 21, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Nov 20, 2014 0.0002 0.0003 0.0002 0.0002 1,345,005 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 836,050 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Nov 13, 2014 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2014 0.0002 0.0002 0.0002 0.0002 443,043 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Nov 06, 2014 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0.0002 601,487 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0002 0.0002 609,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.