Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.81	14.91	14.00	14.35	274,727	-0.74(-4.90%)
Jan 29, 2015	15.55	16.38	14.75	15.09	506,763	-0.36(-2.33%)
Jan 28, 2015	14.24	16.19	14.13	15.45	516,751	+1.50(+10.75%)
Jan 27, 2015	14.00	14.40	12.99	13.95	223,617	-0.12(-0.85%)
Jan 26, 2015	13.10	14.24	12.87	14.07	274,332	+1.20(+9.32%)
Jan 23, 2015	12.67	13.26	12.33	12.87	129,064	+0.31(+2.47%)
Jan 22, 2015	12.33	12.86	11.75	12.56	108,730	+0.39(+3.20%)
Jan 21, 2015	11.76	12.68	11.64	12.17	155,584	+0.27(+2.27%)
Jan 20, 2015	11.38	11.93	10.71	11.90	87,582	+0.55(+4.85%)
Jan 16, 2015	11.40	11.57	10.79	11.35	53,398	+0.00(+0.00%)
Jan 15, 2015	11.11	11.55	10.50	11.35	91,646	+0.53(+4.90%)
Jan 14, 2015	10.01	10.88	10.01	10.82	34,796	+0.62(+6.08%)
Jan 13, 2015	11.12	11.25	10.09	10.20	93,178	-0.88(-7.94%)
Jan 12, 2015	11.80	11.82	10.99	11.08	91,962	-0.76(-6.42%)
Jan 09, 2015	12.20	12.34	11.52	11.84	76,574	-0.19(-1.58%)
Jan 08, 2015	12.01	12.23	11.50	12.03	84,031	-0.02(-0.17%)
Jan 07, 2015	11.93	12.43	11.36	12.05	121,331	+0.33(+2.82%)
Jan 06, 2015	12.98	13.11	11.57	11.72	174,773	-0.98(-7.72%)
Jan 05, 2015	12.08	12.70	11.80	12.70	161,762	+0.70(+5.83%)
Jan 02, 2015	12.02	12.24	10.01	12.00	332,644	+0.38(+3.27%)
Dec 31, 2014	10.32	11.62	11.62	11.62	256,800	+1.30(+12.60%)
Dec 30, 2014	9.250	10.77	9.150	10.32	178,446	+1.22(+13.41%)
Dec 29, 2014	9.000	9.200	8.770	9.100	77,218	+0.10(+1.11%)
Dec 26, 2014	8.500	9.350	8.400	9.000	148,421	+0.21(+2.39%)
Dec 24, 2014	8.420	8.790	8.790	8.790	60,500	+0.45(+5.40%)
Dec 23, 2014	8.100	8.540	8.100	8.340	6,459	+0.24(+2.96%)
Dec 22, 2014	8.150	8.360	8.100	8.100	17,749	-0.07(-0.86%)
Dec 19, 2014	8.500	8.579	8.170	8.170	59,518	-0.31(-3.69%)
Dec 18, 2014	8.540	8.540	8.460	8.483	7,898	+0.08(+0.99%)
Dec 17, 2014	8.590	8.870	8.400	8.400	15,878	-0.19(-2.21%)
Dec 16, 2014	8.860	8.860	8.410	8.590	18,180	-0.31(-3.48%)
Dec 15, 2014	8.970	8.970	8.710	8.900	8,870	-0.11(-1.22%)
Dec 12, 2014	9.170	9.260	8.628	9.010	28,754	-0.10(-1.10%)
Dec 11, 2014	8.720	9.250	8.550	9.110	48,413	+0.40(+4.59%)
Dec 10, 2014	8.830	8.914	8.290	8.710	29,256	-0.09(-1.08%)
Dec 09, 2014	8.760	8.950	8.600	8.805	24,275	-0.10(-1.07%)
Dec 08, 2014	9.490	9.550	8.800	8.900	136,886	-0.40(-4.30%)
Dec 05, 2014	8.300	9.430	8.136	9.300	303,375	+1.24(+15.38%)
Dec 04, 2014	8.190	8.700	8.010	8.060	46,895	-0.27(-3.24%)
Dec 03, 2014	8.700	8.740	8.240	8.330	29,814	-0.37(-4.25%)
Dec 02, 2014	8.250	8.800	8.250	8.700	25,927	+0.47(+5.71%)
Dec 01, 2014	8.140	8.410	8.050	8.230	28,997	+0.05(+0.61%)
Nov 28, 2014	8.960	8.960	8.090	8.180	28,045	-0.27(-3.20%)
Nov 26, 2014	8.770	8.450	8.450	8.450	40,700	-0.20(-2.31%)
Nov 25, 2014	9.100	9.480	8.500	8.650	85,984	-0.45(-4.95%)
Nov 24, 2014	8.880	9.750	8.880	9.100	112,922	+0.22(+2.48%)
Nov 21, 2014	8.500	9.000	8.200	8.880	100,473	+0.38(+4.47%)
Nov 20, 2014	8.610	8.610	7.870	8.500	104,031	-0.24(-2.75%)
Nov 19, 2014	8.060	9.925	7.700	8.740	347,765	+0.80(+10.08%)
Nov 18, 2014	7.100	8.250	7.010	7.940	270,233	+0.86(+12.15%)
Nov 17, 2014	7.260	7.260	7.010	7.080	55,859	-0.12(-1.67%)
Nov 14, 2014	7.160	7.200	6.961	7.200	59,380	+0.01(+0.14%)
Nov 13, 2014	7.370	7.490	6.899	7.190	212,153	+0.16(+2.28%)
Nov 12, 2014	6.000	7.770	5.504	7.030	624,161	+1.91(+37.30%)
Nov 11, 2014	5.500	5.690	5.100	5.120	24,058	-0.38(-6.91%)
Nov 10, 2014	5.330	5.770	5.330	5.500	27,950	+0.01(+0.18%)
Nov 07, 2014	5.950	6.150	5.360	5.490	37,331	-0.36(-6.15%)
Nov 06, 2014	5.850	6.050	5.840	5.850	13,640	+0.04(+0.69%)
Nov 05, 2014	5.998	5.998	5.800	5.810	9,873	+0.02(+0.35%)
Nov 04, 2014	5.850	5.990	5.790	5.790	10,045	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.