Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.460 | 1.490 | 1.360 | 1.490 | 113,374 | +0.05(+3.47%) |
Jan 29, 2015 | 1.480 | 1.480 | 1.420 | 1.440 | 20,798 | +0.00(+0.00%) |
Jan 28, 2015 | 1.550 | 1.550 | 1.410 | 1.440 | 43,636 | -0.10(-6.49%) |
Jan 27, 2015 | 1.590 | 1.600 | 1.470 | 1.540 | 35,463 | +0.03(+1.99%) |
Jan 26, 2015 | 1.530 | 1.540 | 1.380 | 1.510 | 67,973 | +0.00(+0.00%) |
Jan 23, 2015 | 1.550 | 1.600 | 1.510 | 1.510 | 262,760 | -0.06(-3.82%) |
Jan 22, 2015 | 1.600 | 1.600 | 1.530 | 1.570 | 49,900 | -0.02(-1.26%) |
Jan 21, 2015 | 1.690 | 1.700 | 1.590 | 1.590 | 72,050 | +0.02(+1.27%) |
Jan 20, 2015 | 1.600 | 1.670 | 1.570 | 1.570 | 28,226 | -0.02(-1.26%) |
Jan 19, 2015 | 1.660 | 1.680 | 1.570 | 1.590 | 28,031 | -0.07(-4.22%) |
Jan 16, 2015 | 1.700 | 1.700 | 1.660 | 1.660 | 9,376 | -0.02(-1.19%) |
Jan 15, 2015 | 1.700 | 1.710 | 1.650 | 1.680 | 63,067 | -0.02(-1.18%) |
Jan 14, 2015 | 1.730 | 1.780 | 1.610 | 1.700 | 232,040 | -0.02(-1.16%) |
Jan 13, 2015 | 1.850 | 1.850 | 1.720 | 1.720 | 60,470 | -0.09(-4.97%) |
Jan 12, 2015 | 1.860 | 1.860 | 1.790 | 1.810 | 81,300 | +0.01(+0.56%) |
Jan 09, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 19,950 | -0.01(-0.55%) |
Jan 08, 2015 | 1.750 | 1.820 | 1.700 | 1.810 | 58,270 | +0.06(+3.43%) |
Jan 07, 2015 | 1.700 | 1.750 | 1.690 | 1.750 | 31,393 | +0.05(+2.94%) |
Jan 06, 2015 | 1.750 | 1.750 | 1.650 | 1.700 | 35,240 | -0.07(-3.95%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.710 | 1.770 | 32,765 | -0.06(-3.28%) |
Jan 02, 2015 | 1.700 | 1.830 | 1.700 | 1.830 | 30,100 | +0.08(+4.57%) |
Dec 31, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.57%) | |
Dec 30, 2014 | 1.820 | 1.820 | 1.750 | 1.760 | 32,111 | -0.06(-3.30%) |
Dec 29, 2014 | 1.820 | 1.880 | 1.750 | 1.820 | 34,595 | -0.02(-1.09%) |
Dec 24, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
Dec 23, 2014 | 1.840 | 1.960 | 1.830 | 1.870 | 37,050 | +0.08(+4.47%) |
Dec 22, 2014 | 1.790 | 1.790 | 1.740 | 1.790 | 11,026 | +0.00(+0.00%) |
Dec 19, 2014 | 1.750 | 1.820 | 1.740 | 1.790 | 40,725 | +0.01(+0.56%) |
Dec 18, 2014 | 1.850 | 1.900 | 1.780 | 1.780 | 112,308 | -0.01(-0.56%) |
Dec 17, 2014 | 1.620 | 1.850 | 1.620 | 1.790 | 136,020 | +0.17(+10.49%) |
Dec 16, 2014 | 1.640 | 1.620 | 166,200 | +0.20(+14.08%) | ||
Dec 15, 2014 | 1.540 | 1.540 | 1.420 | 1.420 | 113,173 | -0.12(-7.79%) |
Dec 12, 2014 | 1.630 | 1.640 | 1.540 | 1.540 | 116,010 | -0.08(-4.94%) |
Dec 11, 2014 | 1.690 | 1.690 | 1.620 | 1.620 | 17,400 | -0.03(-1.82%) |
Dec 10, 2014 | 1.650 | 1.670 | 1.630 | 1.650 | 270,613 | -0.01(-0.60%) |
Dec 09, 2014 | 1.700 | 1.700 | 1.640 | 1.660 | 66,866 | -0.04(-2.35%) |
Dec 08, 2014 | 1.800 | 1.800 | 1.660 | 1.700 | 979,184 | -0.07(-3.95%) |
Dec 05, 2014 | 1.770 | 1.780 | 1.770 | 1.770 | 1,917 | +0.00(+0.00%) |
Dec 04, 2014 | 1.800 | 1.800 | 1.740 | 1.770 | 509,890 | -0.03(-1.67%) |
Dec 03, 2014 | 1.740 | 1.850 | 1.740 | 1.800 | 221,992 | +0.00(+0.00%) |
Dec 02, 2014 | 1.740 | 1.840 | 1.730 | 1.800 | 135,028 | +0.06(+3.45%) |
Dec 01, 2014 | 1.700 | 1.780 | 1.620 | 1.740 | 478,081 | +0.02(+1.16%) |
Nov 28, 2014 | 1.810 | 1.810 | 1.700 | 1.720 | 53,150 | -0.04(-2.27%) |
Nov 27, 2014 | 1.800 | 1.800 | 1.600 | 1.760 | 858,452 | -0.09(-4.86%) |
Nov 26, 2014 | 1.850 | 1.850 | 1.845 | 1.850 | 172,800 | -0.01(-0.54%) |
Nov 25, 2014 | 1.900 | 1.900 | 1.810 | 1.860 | 140,812 | -0.06(-3.12%) |
Nov 24, 2014 | 1.910 | 1.950 | 1.880 | 1.920 | 454,157 | +0.01(+0.52%) |
Nov 21, 2014 | 1.910 | 1.950 | 1.910 | 1.910 | 29,635 | +0.03(+1.60%) |
Nov 20, 2014 | 1.890 | 1.890 | 1.850 | 1.880 | 110,968 | +0.02(+1.08%) |
Nov 19, 2014 | 1.870 | 1.890 | 1.850 | 1.860 | 69,890 | +0.01(+0.54%) |
Nov 18, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 370,915 | +0.01(+0.54%) |
Nov 17, 2014 | 1.910 | 1.910 | 1.840 | 1.840 | 39,970 | -0.01(-0.54%) |
Nov 14, 2014 | 1.900 | 1.900 | 1.850 | 1.850 | 109,711 | -0.01(-0.54%) |
Nov 13, 2014 | 1.920 | 1.970 | 1.850 | 1.860 | 665,045 | -0.12(-6.06%) |
Nov 12, 2014 | 1.970 | 1.980 | 1.940 | 1.980 | 133,245 | +0.02(+1.02%) |
Nov 11, 2014 | 1.910 | 1.980 | 1.910 | 1.960 | 364,965 | +0.09(+4.81%) |
Nov 10, 2014 | 1.900 | 1.900 | 1.850 | 1.870 | 46,846 | +0.00(+0.00%) |
Nov 07, 2014 | 1.840 | 1.910 | 1.840 | 1.870 | 31,650 | +0.05(+2.75%) |
Nov 06, 2014 | 1.800 | 1.880 | 1.800 | 1.820 | 52,422 | +0.00(+0.00%) |
Nov 05, 2014 | 1.950 | 2.100 | 1.820 | 1.820 | 460,361 | +0.26(+16.67%) |
Nov 04, 2014 | 1.600 | 1.600 | 1.470 | 1.560 | 354,975 | -0.02(-1.27%) |