Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0350 0.0350 143,650 +0.00(+0.00%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 25,252 +0.00(+14.29%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 229,642 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 62,561 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 121,500 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 339,678 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 339,488 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0350 0.0350 476,500 -0.00(-12.50%)
Jan 09, 2015 0.0450 0.0450 0.0350 0.0400 206,450 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0400 0.0400 804,300 -0.00(-11.11%)
Jan 07, 2015 0.0450 0.0550 0.0400 0.0450 2,294,955 +0.00(+12.50%)
Jan 06, 2015 0.0300 0.0450 0.0250 0.0400 1,803,600 +0.01(+60.00%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Jan 02, 2015 0.0300 0.0300 0.0300 0.0300 136,400 -0.01(-14.29%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 280,660 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0250 0.0300 3,304,191 -0.01(-14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 417,150 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 461,000 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0300 0.0350 803,500 +0.00(+0.00%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0350 74,642 +0.01(+16.67%)
Dec 17, 2014 0.0350 0.0400 0.0300 0.0300 712,500 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 82,720 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0300 84,500 -0.01(-14.29%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0350 170,500 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0300 0.0350 235,150 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0400 408,300 +0.00(+14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0.0350 47,600 -0.00(-12.50%)
Dec 08, 2014 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+14.29%)
Dec 05, 2014 0.0400 0.0450 0.0350 0.0350 1,324,450 -0.01(-22.22%)
Dec 04, 2014 0.0400 0.0450 0.0400 0.0450 173,147 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 156,112 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2014 0.0450 0.0450 0.0400 0.0400 649,800 +0.00(+0.00%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 27, 2014 0.0450 0.0450 0.0400 0.0400 33,200 -0.00(-11.11%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0450 57,041 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Nov 24, 2014 0.0400 0.0450 0.0400 0.0400 557,500 +0.00(+0.00%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+14.29%)
Nov 20, 2014 0.0400 0.0400 0.0350 0.0350 193,900 -0.00(-12.50%)
Nov 19, 2014 0.0400 0.0400 0.0400 0.0400 2,857 +0.00(+14.29%)
Nov 18, 2014 0.0400 0.0400 0.0350 0.0350 831,311 -0.00(-12.50%)
Nov 17, 2014 0.0450 0.0450 0.0400 0.0400 579,000 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0400 106,500 +0.00(+0.00%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 457,500 -0.00(-11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Nov 10, 2014 0.0450 0.0450 0.0400 0.0400 136,785 -0.01(-20.00%)
Nov 07, 2014 0.0400 0.0500 0.0400 0.0500 29,600 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0400 0.0450 67,288 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0450 0.0450 69,307 -0.01(-10.00%)
Nov 04, 2014 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.