Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	98.22	98.41	97.03	98.20	3,818,199	-1.13(-1.13%)
Jan 29, 2015	98.46	99.33	97.62	99.33	4,411,247	+2.51(+2.59%)
Jan 28, 2015	98.25	98.46	96.60	96.82	2,728,939	-0.41(-0.42%)
Jan 27, 2015	96.67	97.72	96.51	97.23	2,839,797	-0.17(-0.17%)
Jan 26, 2015	97.79	97.81	96.38	97.40	4,469,281	+0.93(+0.96%)
Jan 23, 2015	96.90	97.50	96.20	96.47	4,612,410	+0.78(+0.82%)
Jan 22, 2015	94.42	95.83	93.72	95.69	1,613,097	+0.97(+1.02%)
Jan 21, 2015	94.54	95.39	93.92	94.73	2,120,290	+0.81(+0.87%)
Jan 20, 2015	95.11	95.13	93.12	93.92	1,480,066	-0.22(-0.23%)
Jan 16, 2015	93.31	94.20	92.39	94.13	1,870,027	+2.23(+2.42%)
Jan 15, 2015	91.33	92.55	91.51	91.91	1,513,948	+0.57(+0.63%)
Jan 14, 2015	91.53	92.01	90.63	91.33	1,109,709	-0.29(-0.32%)
Jan 13, 2015	92.46	92.86	91.06	91.62	4,345,145	+0.35(+0.38%)
Jan 12, 2015	91.41	91.59	90.46	91.28	1,462,827	+1.20(+1.33%)
Jan 09, 2015	91.14	91.26	89.69	90.08	1,204,327	-0.73(-0.81%)
Jan 08, 2015	89.77	91.53	89.60	90.81	1,562,773	+2.78(+3.16%)
Jan 07, 2015	87.24	88.45	87.00	88.03	2,283,384	+1.26(+1.46%)
Jan 06, 2015	86.31	87.32	85.73	86.76	2,135,080	-0.19(-0.22%)
Jan 05, 2015	87.72	88.26	86.70	86.96	2,499,244	-2.94(-3.27%)
Jan 02, 2015	90.34	90.49	89.28	89.89	1,129,184	-0.47(-0.52%)
Dec 31, 2014	91.57	90.36	90.36	90.36	822,757	-0.55(-0.60%)
Dec 30, 2014	91.63	91.87	90.47	90.91	1,217,558	-1.47(-1.59%)
Dec 29, 2014	92.52	92.92	92.23	92.38	518,857	-0.39(-0.42%)
Dec 26, 2014	93.14	93.24	92.56	92.77	359,437	-0.16(-0.17%)
Dec 24, 2014	92.84	92.93	92.93	92.93	222,998	+0.07(+0.08%)
Dec 23, 2014	92.32	93.26	92.23	92.85	903,158	+0.72(+0.79%)
Dec 22, 2014	91.87	92.46	91.74	92.13	1,376,602	+0.20(+0.22%)
Dec 19, 2014	91.29	92.52	91.21	91.93	1,124,885	-0.30(-0.32%)
Dec 18, 2014	90.30	92.24	90.26	92.23	2,463,301	+3.55(+4.00%)
Dec 17, 2014	87.38	89.05	87.31	88.68	2,343,357	+1.05(+1.19%)
Dec 16, 2014	86.69	89.33	86.59	87.63	3,730,811	-0.22(-0.25%)
Dec 15, 2014	89.33	89.82	87.58	87.85	2,595,840	-0.91(-1.02%)
Dec 12, 2014	90.71	91.11	88.52	88.76	2,609,916	-1.90(-2.09%)
Dec 11, 2014	91.11	91.83	90.55	90.66	1,317,313	-0.51(-0.56%)
Dec 10, 2014	91.87	91.95	91.00	91.17	1,941,178	-0.25(-0.27%)
Dec 09, 2014	91.05	91.54	90.70	91.42	2,713,153	-1.16(-1.25%)
Dec 08, 2014	92.77	93.46	92.03	92.58	2,584,745	-0.74(-0.79%)
Dec 05, 2014	93.02	93.36	92.44	93.32	1,369,978	+1.50(+1.63%)
Dec 04, 2014	91.68	92.19	91.16	91.82	1,772,682	-0.25(-0.27%)
Dec 03, 2014	92.34	92.48	91.37	92.07	1,099,897	-0.36(-0.39%)
Dec 02, 2014	93.29	93.36	92.12	92.44	1,110,877	-1.01(-1.08%)
Dec 01, 2014	94.08	94.12	93.09	93.44	4,161,711	-0.68(-0.72%)
Nov 28, 2014	93.76	94.50	93.63	94.12	834,223	+1.49(+1.61%)
Nov 26, 2014	93.14	92.63	92.63	92.63	928,786	+0.05(+0.05%)
Nov 25, 2014	92.32	92.79	92.29	92.58	1,321,369	-0.19(-0.20%)
Nov 24, 2014	93.58	93.63	92.44	92.77	2,181,558	+0.62(+0.67%)
Nov 21, 2014	92.29	92.49	91.85	92.15	1,434,866	+1.38(+1.52%)
Nov 20, 2014	90.73	91.06	90.51	90.77	1,721,861	+0.51(+0.56%)
Nov 19, 2014	90.46	90.51	90.01	90.26	1,516,319	+0.59(+0.65%)
Nov 18, 2014	89.52	90.04	89.32	89.68	1,198,652	+0.60(+0.68%)
Nov 17, 2014	88.72	89.68	88.68	89.07	757,719	-0.04(-0.05%)
Nov 14, 2014	88.42	89.18	88.28	89.11	944,841	-0.02(-0.03%)
Nov 13, 2014	88.51	89.65	88.36	89.14	979,148	+1.21(+1.38%)
Nov 12, 2014	88.34	88.78	87.65	87.92	1,103,914	-0.89(-1.01%)
Nov 11, 2014	88.63	88.91	88.33	88.82	1,111,073	+0.71(+0.80%)
Nov 10, 2014	87.91	88.28	87.52	88.11	691,461	+0.95(+1.09%)
Nov 07, 2014	86.93	87.25	86.56	87.16	908,411	-0.13(-0.15%)
Nov 06, 2014	87.83	88.28	87.21	87.29	1,811,697	-0.12(-0.14%)
Nov 05, 2014	87.01	87.79	86.66	87.41	1,836,132	+0.40(+0.46%)
Nov 04, 2014	87.71	87.91	86.23	87.01	2,069,803	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.