Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.86	12.16	11.55	11.55	1,290,281	-0.40(-3.38%)
Jan 29, 2015	11.86	11.97	11.56	11.96	744,738	+0.10(+0.85%)
Jan 28, 2015	12.11	12.18	11.83	11.86	846,957	-0.19(-1.60%)
Jan 27, 2015	11.96	12.14	11.83	12.05	460,696	-0.06(-0.46%)
Jan 26, 2015	12.04	12.18	11.84	12.11	884,747	+0.07(+0.61%)
Jan 23, 2015	11.93	12.39	11.85	12.03	1,762,184	+0.16(+1.31%)
Jan 22, 2015	11.21	12.05	11.19	11.88	991,883	+0.78(+7.03%)
Jan 21, 2015	11.00	11.16	10.96	11.10	434,063	+0.06(+0.50%)
Jan 20, 2015	11.17	11.24	10.96	11.04	366,654	-0.15(-1.31%)
Jan 16, 2015	10.97	11.31	10.97	11.19	524,345	+0.16(+1.42%)
Jan 15, 2015	11.36	11.42	11.03	11.03	634,064	-0.24(-2.12%)
Jan 14, 2015	11.55	11.55	11.10	11.27	695,275	-0.43(-3.69%)
Jan 13, 2015	11.64	11.95	11.50	11.70	558,590	+0.17(+1.43%)
Jan 12, 2015	11.66	11.70	11.49	11.54	403,374	-0.14(-1.18%)
Jan 09, 2015	11.64	11.85	11.62	11.67	576,084	+0.04(+0.31%)
Jan 08, 2015	11.46	11.72	11.36	11.64	507,964	+0.25(+2.17%)
Jan 07, 2015	11.28	11.40	11.18	11.39	536,088	+0.16(+1.47%)
Jan 06, 2015	11.61	11.65	11.14	11.23	585,787	-0.38(-3.31%)
Jan 05, 2015	11.71	11.82	11.55	11.61	679,639	-0.14(-1.17%)
Jan 02, 2015	12.15	12.23	11.72	11.75	747,330	-0.35(-2.87%)
Dec 31, 2014	12.28	12.09	12.09	12.09	524,886	-0.14(-1.12%)
Dec 30, 2014	12.27	12.41	12.15	12.23	550,525	-0.09(-0.74%)
Dec 29, 2014	12.42	12.47	12.31	12.32	609,992	-0.10(-0.81%)
Dec 26, 2014	12.36	12.44	12.24	12.42	333,956	+0.16(+1.27%)
Dec 24, 2014	12.42	12.27	12.27	12.27	220,469	-0.16(-1.25%)
Dec 23, 2014	12.20	12.44	12.12	12.42	716,052	+0.31(+2.57%)
Dec 22, 2014	12.14	12.25	12.00	12.11	542,759	-0.03(-0.23%)
Dec 19, 2014	11.97	12.30	11.95	12.14	1,885,168	+0.14(+1.14%)
Dec 18, 2014	12.30	12.34	11.94	12.00	973,265	-0.15(-1.20%)
Dec 17, 2014	12.07	12.17	11.82	12.15	1,151,054	+0.13(+1.07%)
Dec 16, 2014	11.89	12.18	11.83	12.02	1,136,260	+0.13(+1.08%)
Dec 15, 2014	11.97	12.02	11.78	11.89	1,215,816	+0.03(+0.23%)
Dec 12, 2014	11.76	11.95	11.76	11.87	1,107,020	-0.07(-0.61%)
Dec 11, 2014	11.85	12.16	11.85	11.94	1,297,121	+0.18(+1.56%)
Dec 10, 2014	11.67	12.02	11.63	11.76	977,863	+0.02(+0.16%)
Dec 09, 2014	11.31	11.75	11.29	11.74	912,916	+0.30(+2.64%)
Dec 08, 2014	11.79	11.82	11.38	11.44	1,009,666	-0.38(-3.18%)
Dec 05, 2014	11.77	12.05	11.72	11.81	868,701	+0.00(+0.00%)
Dec 04, 2014	12.27	12.36	11.77	11.81	795,287	-0.50(-4.09%)
Dec 03, 2014	12.19	12.36	12.07	12.31	833,775	+0.10(+0.82%)
Dec 02, 2014	12.43	12.54	12.07	12.21	1,604,768	-0.19(-1.55%)
Dec 01, 2014	11.69	12.56	11.65	12.41	1,775,206	+0.80(+6.86%)
Nov 28, 2014	11.82	11.93	11.59	11.61	435,740	-0.20(-1.70%)
Nov 26, 2014	11.78	11.81	11.81	11.81	368,579	+0.06(+0.54%)
Nov 25, 2014	11.87	11.89	11.63	11.75	561,260	-0.08(-0.70%)
Nov 24, 2014	11.62	11.84	11.60	11.83	483,972	+0.21(+1.81%)
Nov 21, 2014	11.81	11.84	11.51	11.62	558,774	+0.00(+0.00%)
Nov 20, 2014	11.50	11.75	11.50	11.62	417,209	+0.05(+0.40%)
Nov 19, 2014	11.66	11.66	11.35	11.57	498,103	-0.12(-1.02%)
Nov 18, 2014	11.63	11.86	11.63	11.69	681,676	+0.08(+0.71%)
Nov 17, 2014	11.80	11.92	11.57	11.61	687,827	-0.18(-1.55%)
Nov 14, 2014	11.77	11.95	11.75	11.79	599,283	+0.02(+0.16%)
Nov 13, 2014	11.98	12.12	11.73	11.77	539,719	-0.18(-1.53%)
Nov 12, 2014	11.78	12.03	11.77	11.96	477,757	+0.10(+0.85%)
Nov 11, 2014	11.74	11.87	11.71	11.86	495,795	+0.11(+0.93%)
Nov 10, 2014	11.66	11.77	11.60	11.75	432,551	+0.07(+0.63%)
Nov 07, 2014	11.72	11.77	11.58	11.67	900,468	-0.06(-0.55%)
Nov 06, 2014	11.67	11.82	11.66	11.74	804,819	+0.04(+0.31%)
Nov 05, 2014	11.79	11.87	11.64	11.70	903,632	-0.02(-0.16%)
Nov 04, 2014	11.83	11.88	11.69	11.72	1,535,995	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.