Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.87	22.95	22.69	22.71	378,103	-0.25(-1.11%)
Jan 29, 2015	22.87	22.99	22.66	22.97	203,000	+0.15(+0.66%)
Jan 28, 2015	23.19	23.19	22.75	22.82	439,933	-0.21(-0.92%)
Jan 27, 2015	22.95	23.13	22.88	23.03	367,930	-0.14(-0.58%)
Jan 26, 2015	22.97	23.16	22.85	23.16	347,946	+0.18(+0.79%)
Jan 23, 2015	23.09	23.09	22.96	22.98	305,341	-0.10(-0.44%)
Jan 22, 2015	22.89	23.08	22.70	23.08	241,475	+0.35(+1.56%)
Jan 21, 2015	22.53	22.74	22.48	22.73	249,199	+0.15(+0.67%)
Jan 20, 2015	22.71	22.74	22.45	22.58	338,336	-0.08(-0.37%)
Jan 16, 2015	22.32	22.68	22.32	22.66	675,698	+0.27(+1.19%)
Jan 15, 2015	22.63	22.68	22.37	22.39	288,886	-0.17(-0.75%)
Jan 14, 2015	22.40	22.58	22.30	22.56	548,487	-0.04(-0.19%)
Jan 13, 2015	22.71	22.94	22.41	22.61	437,182	-0.01(-0.06%)
Jan 12, 2015	22.73	22.73	22.48	22.62	558,951	-0.06(-0.28%)
Jan 09, 2015	22.96	22.96	22.63	22.68	915,933	-0.23(-0.99%)
Jan 08, 2015	22.71	22.92	22.71	22.91	324,682	+0.35(+1.54%)
Jan 07, 2015	22.48	22.58	22.39	22.56	264,831	+0.23(+1.05%)
Jan 06, 2015	22.55	22.65	22.22	22.33	311,673	-0.17(-0.76%)
Jan 05, 2015	22.76	22.76	22.45	22.50	346,500	-0.37(-1.62%)
Jan 02, 2015	22.98	23.00	22.71	22.87	136,312	+0.01(+0.04%)
Dec 31, 2014	23.17	22.86	22.86	22.86	374,667	-0.25(-1.06%)
Dec 30, 2014	23.23	23.23	23.10	23.11	377,378	-0.12(-0.53%)
Dec 29, 2014	23.12	23.28	23.12	23.23	336,263	+0.15(+0.67%)
Dec 26, 2014	23.04	23.17	23.04	23.08	194,647	+0.05(+0.20%)
Dec 24, 2014	22.98	23.03	23.03	23.03	393,712	+0.06(+0.24%)
Dec 23, 2014	22.94	23.02	22.90	22.98	1,139,939	+0.11(+0.46%)
Dec 22, 2014	22.78	22.87	22.73	22.87	807,565	+0.11(+0.49%)
Dec 19, 2014	22.80	22.81	22.64	22.76	254,667	+0.02(+0.07%)
Dec 18, 2014	22.67	22.75	22.49	22.74	773,179	+0.37(+1.65%)
Dec 17, 2014	21.95	22.40	21.95	22.38	232,365	+0.45(+2.05%)
Dec 16, 2014	21.87	22.24	21.86	21.93	229,534	-0.03(-0.15%)
Dec 15, 2014	22.19	22.24	21.86	21.96	228,588	-0.13(-0.59%)
Dec 12, 2014	22.30	22.35	22.09	22.09	228,976	-0.35(-1.57%)
Dec 11, 2014	22.46	22.61	22.40	22.44	287,369	+0.10(+0.44%)
Dec 10, 2014	22.63	22.65	22.31	22.34	332,461	-0.35(-1.56%)
Dec 09, 2014	22.42	22.70	22.41	22.70	215,862	+0.10(+0.44%)
Dec 08, 2014	22.67	22.81	22.53	22.60	237,356	-0.15(-0.66%)
Dec 05, 2014	22.77	22.78	22.70	22.75	374,091	+0.00(+0.00%)
Dec 04, 2014	22.76	22.77	22.65	22.75	144,825	-0.02(-0.10%)
Dec 03, 2014	22.66	22.79	22.63	22.77	388,056	+0.13(+0.56%)
Dec 02, 2014	22.51	22.67	22.49	22.65	195,722	+0.13(+0.59%)
Dec 01, 2014	22.69	22.73	22.49	22.51	239,497	-0.17(-0.77%)
Nov 28, 2014	22.79	22.82	22.69	22.69	75,676	-0.07(-0.31%)
Nov 26, 2014	22.74	22.76	22.76	22.76	302,544	+0.03(+0.14%)
Nov 25, 2014	22.74	22.76	22.65	22.73	283,827	+0.01(+0.04%)
Nov 24, 2014	22.68	22.72	22.66	22.72	1,213,002	+0.10(+0.42%)
Nov 21, 2014	22.79	22.86	22.56	22.62	194,717	+0.07(+0.30%)
Nov 20, 2014	22.42	22.56	22.41	22.55	175,305	+0.08(+0.38%)
Nov 19, 2014	22.53	22.53	22.40	22.47	235,879	-0.06(-0.27%)
Nov 18, 2014	22.48	22.59	22.48	22.53	205,585	+0.07(+0.32%)
Nov 17, 2014	22.41	22.47	22.34	22.46	195,124	+0.07(+0.29%)
Nov 14, 2014	22.43	22.47	22.36	22.39	262,841	-0.03(-0.15%)
Nov 13, 2014	22.52	22.59	22.39	22.43	256,187	-0.10(-0.44%)
Nov 12, 2014	22.44	22.54	22.43	22.52	344,157	+0.01(+0.02%)
Nov 11, 2014	22.56	22.56	22.47	22.52	197,950	-0.04(-0.16%)
Nov 10, 2014	22.50	22.56	22.48	22.55	180,832	+0.06(+0.25%)
Nov 07, 2014	22.46	22.53	22.37	22.50	209,695	+0.07(+0.33%)
Nov 06, 2014	22.43	22.44	22.32	22.42	244,875	+0.01(+0.06%)
Nov 05, 2014	22.40	22.43	22.32	22.41	249,026	+0.15(+0.69%)
Nov 04, 2014	22.29	22.34	22.18	22.26	127,906	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.