Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.75	26.32	25.54	25.57	474,209	-0.43(-1.66%)
Jan 29, 2015	25.81	26.04	25.34	26.00	293,431	+0.24(+0.94%)
Jan 28, 2015	26.32	26.32	25.62	25.76	329,576	-0.31(-1.20%)
Jan 27, 2015	26.20	26.24	25.93	26.07	213,514	-0.51(-1.92%)
Jan 26, 2015	26.47	26.78	26.06	26.58	192,033	+0.08(+0.30%)
Jan 23, 2015	26.71	26.77	26.26	26.50	158,304	-0.17(-0.64%)
Jan 22, 2015	26.39	26.78	25.89	26.67	327,197	+0.54(+2.06%)
Jan 21, 2015	26.21	26.50	25.96	26.14	232,909	-0.13(-0.48%)
Jan 20, 2015	26.25	26.63	25.91	26.26	278,922	+0.04(+0.17%)
Jan 16, 2015	25.77	26.36	25.73	26.22	369,142	+0.39(+1.49%)
Jan 15, 2015	25.94	26.24	25.47	25.83	460,900	+0.11(+0.42%)
Jan 14, 2015	25.74	25.87	25.25	25.72	207,863	-0.34(-1.31%)
Jan 13, 2015	25.61	26.45	25.55	26.06	361,807	+0.80(+3.16%)
Jan 12, 2015	25.52	25.63	25.04	25.27	223,888	-0.38(-1.47%)
Jan 09, 2015	25.58	25.82	25.17	25.64	323,975	+0.14(+0.56%)
Jan 08, 2015	25.56	25.86	25.24	25.50	430,178	+0.27(+1.07%)
Jan 07, 2015	24.92	25.29	24.76	25.23	420,904	+0.56(+2.25%)
Jan 06, 2015	25.21	25.21	24.38	24.67	258,725	-0.42(-1.68%)
Jan 05, 2015	25.10	25.51	24.75	25.10	248,476	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.