Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.78	92.90	91.13	91.62	807,637	-2.95(-3.12%)
Jan 29, 2015	95.02	95.02	93.56	94.57	1,381,234	+3.14(+3.44%)
Jan 28, 2015	91.86	92.51	91.37	91.43	825,520	-0.17(-0.19%)
Jan 27, 2015	91.40	92.00	91.18	91.60	493,386	-0.42(-0.46%)
Jan 26, 2015	91.68	92.46	91.26	92.02	499,315	+0.69(+0.76%)
Jan 23, 2015	91.67	91.83	91.22	91.33	515,541	+0.74(+0.82%)
Jan 22, 2015	90.19	90.87	89.98	90.59	691,744	-0.24(-0.26%)
Jan 21, 2015	89.73	91.02	89.51	90.83	590,635	+1.37(+1.53%)
Jan 20, 2015	89.85	89.99	89.11	89.46	599,382	+0.21(+0.23%)
Jan 16, 2015	88.84	89.31	88.25	89.25	581,624	+0.98(+1.11%)
Jan 15, 2015	86.69	88.88	86.69	88.27	686,090	+1.57(+1.82%)
Jan 14, 2015	86.35	87.11	86.08	86.69	547,188	-0.43(-0.49%)
Jan 13, 2015	88.20	88.49	86.51	87.12	589,878	+0.37(+0.43%)
Jan 12, 2015	86.80	86.97	86.08	86.75	970,993	+0.74(+0.87%)
Jan 09, 2015	86.64	86.64	85.47	86.00	434,330	-0.64(-0.74%)
Jan 08, 2015	85.67	87.00	85.62	86.65	735,739	+1.12(+1.31%)
Jan 07, 2015	85.52	85.80	84.46	85.52	825,683	+0.92(+1.09%)
Jan 06, 2015	84.86	85.59	83.87	84.60	2,200,806	-1.54(-1.78%)
Jan 05, 2015	86.04	86.62	85.74	86.14	1,089,167	-0.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.