Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.15	25.85	24.83	25.40	1,793,053	+0.00(+0.00%)
Jan 29, 2015	26.10	26.13	25.35	25.40	2,508,227	-0.65(-2.50%)
Jan 28, 2015	26.56	26.60	26.00	26.05	1,292,410	-0.17(-0.65%)
Jan 27, 2015	26.68	26.78	26.10	26.22	1,509,481	-0.92(-3.39%)
Jan 26, 2015	26.44	27.15	26.20	27.14	1,072,573	+0.64(+2.42%)
Jan 23, 2015	27.22	27.22	26.48	26.50	1,027,371	-0.60(-2.21%)
Jan 22, 2015	26.77	27.20	26.63	27.10	1,080,983	+0.45(+1.69%)
Jan 21, 2015	26.17	26.66	26.04	26.65	2,585,022	+0.46(+1.76%)
Jan 20, 2015	26.02	26.34	25.60	26.19	1,966,199	+0.29(+1.12%)
Jan 16, 2015	25.91	26.35	25.65	25.90	2,975,291	-0.10(-0.38%)
Jan 15, 2015	26.82	27.03	25.98	26.00	2,142,252	-0.75(-2.80%)
Jan 14, 2015	26.86	27.08	26.33	26.75	2,994,037	-0.40(-1.47%)
Jan 13, 2015	27.75	28.15	26.95	27.15	2,365,936	-0.38(-1.38%)
Jan 12, 2015	28.14	28.25	27.36	27.53	1,488,261	-0.64(-2.27%)
Jan 09, 2015	28.49	28.68	28.00	28.17	837,364	-0.33(-1.16%)
Jan 08, 2015	28.33	28.87	28.22	28.50	1,527,884	+0.41(+1.46%)
Jan 07, 2015	27.91	28.28	27.67	28.09	1,279,691	+0.42(+1.52%)
Jan 06, 2015	28.28	28.33	27.31	27.67	1,818,888	-0.48(-1.71%)
Jan 05, 2015	28.96	29.13	28.00	28.15	1,603,021	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.