Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.09	32.09	31.66	31.67	155,409	-0.61(-1.89%)
Jan 29, 2015	32.00	32.32	31.86	32.27	72,334	+0.39(+1.21%)
Jan 28, 2015	32.35	32.38	31.85	31.89	142,541	-0.33(-1.03%)
Jan 27, 2015	32.27	32.34	32.02	32.22	171,448	-0.38(-1.17%)
Jan 26, 2015	32.48	32.66	32.44	32.60	2,239,663	+0.03(+0.09%)
Jan 23, 2015	32.79	32.79	32.56	32.57	295,603	-0.37(-1.13%)
Jan 22, 2015	32.74	32.96	32.42	32.94	98,152	+0.40(+1.23%)
Jan 21, 2015	32.28	32.58	32.17	32.54	135,647	+0.17(+0.51%)
Jan 20, 2015	32.40	32.46	32.12	32.38	316,774	+0.11(+0.35%)
Jan 16, 2015	31.92	32.27	31.92	32.26	111,917	+0.32(+1.02%)
Jan 15, 2015	32.20	32.29	31.91	31.94	169,887	-0.17(-0.53%)
Jan 14, 2015	31.84	32.12	31.80	32.11	184,307	-0.08(-0.26%)
Jan 13, 2015	32.43	32.68	31.99	32.19	155,218	-0.07(-0.22%)
Jan 12, 2015	32.46	32.46	32.16	32.26	191,376	-0.15(-0.47%)
Jan 09, 2015	32.73	32.73	32.38	32.41	210,503	-0.27(-0.81%)
Jan 08, 2015	32.38	32.71	32.38	32.68	317,059	+0.52(+1.62%)
Jan 07, 2015	31.89	32.24	31.81	32.16	493,899	+0.53(+1.69%)
Jan 06, 2015	31.90	32.03	31.50	31.62	309,112	-0.18(-0.57%)
Jan 05, 2015	32.13	32.13	31.77	31.80	613,682	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.