US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 32.09 32.09 31.66 31.67 155,409 -0.61(-1.89%)
Jan 29, 2015 32.00 32.32 31.86 32.27 72,334 +0.39(+1.21%)
Jan 28, 2015 32.35 32.38 31.85 31.89 142,541 -0.33(-1.03%)
Jan 27, 2015 32.27 32.34 32.02 32.22 171,448 -0.38(-1.17%)
Jan 26, 2015 32.48 32.66 32.44 32.60 2,239,663 +0.03(+0.09%)
Jan 23, 2015 32.79 32.79 32.56 32.57 295,603 -0.37(-1.13%)
Jan 22, 2015 32.74 32.96 32.42 32.94 98,152 +0.40(+1.23%)
Jan 21, 2015 32.28 32.58 32.17 32.54 135,647 +0.17(+0.51%)
Jan 20, 2015 32.40 32.46 32.12 32.38 316,774 +0.11(+0.35%)
Jan 16, 2015 31.92 32.27 31.92 32.26 111,917 +0.32(+1.02%)
Jan 15, 2015 32.20 32.29 31.91 31.94 169,887 -0.17(-0.53%)
Jan 14, 2015 31.84 32.12 31.80 32.11 184,307 -0.08(-0.26%)
Jan 13, 2015 32.43 32.68 31.99 32.19 155,218 -0.07(-0.22%)
Jan 12, 2015 32.46 32.46 32.16 32.26 191,376 -0.15(-0.47%)
Jan 09, 2015 32.73 32.73 32.38 32.41 210,503 -0.27(-0.81%)
Jan 08, 2015 32.38 32.71 32.38 32.68 317,059 +0.52(+1.62%)
Jan 07, 2015 31.89 32.24 31.81 32.16 493,899 +0.53(+1.69%)
Jan 06, 2015 31.90 32.03 31.50 31.62 309,112 -0.18(-0.57%)
Jan 05, 2015 32.13 32.13 31.77 31.80 613,682 -0.36(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.