Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.91	27.09	26.33	26.35	33,153,076	-0.85(-3.12%)
Jan 29, 2015	27.00	27.20	26.75	27.20	21,035,366	+0.28(+1.04%)
Jan 28, 2015	27.29	27.36	26.91	26.92	19,145,734	-0.22(-0.81%)
Jan 27, 2015	27.37	27.43	27.15	27.14	19,415,580	-0.34(-1.24%)
Jan 26, 2015	27.38	27.65	27.32	27.48	15,049,691	+0.04(+0.14%)
Jan 23, 2015	27.42	27.68	27.25	27.45	24,399,194	+0.07(+0.24%)
Jan 22, 2015	27.05	27.41	26.93	27.38	22,973,602	+0.51(+1.92%)
Jan 21, 2015	26.70	26.95	26.58	26.87	26,360,652	-0.02(-0.06%)
Jan 20, 2015	26.92	27.19	26.53	26.88	25,296,678	-0.02(-0.09%)
Jan 16, 2015	27.04	27.12	26.74	26.91	27,118,268	-0.19(-0.70%)
Jan 15, 2015	26.98	27.22	26.88	27.10	30,355,484	+0.24(+0.89%)
Jan 14, 2015	27.18	27.45	26.82	26.86	38,150,872	-0.84(-3.02%)
Jan 13, 2015	28.16	28.21	27.58	27.69	26,494,168	-0.22(-0.79%)
Jan 12, 2015	27.71	28.00	27.67	27.91	23,745,854	+0.21(+0.75%)
Jan 09, 2015	28.01	28.03	27.67	27.71	27,484,554	-0.35(-1.24%)
Jan 08, 2015	27.66	28.11	27.62	28.05	40,967,448	+0.58(+2.11%)
Jan 07, 2015	26.91	27.50	26.87	27.47	27,405,162	+0.71(+2.65%)
Jan 06, 2015	26.66	26.90	26.60	26.76	26,452,830	+0.20(+0.77%)
Jan 05, 2015	26.58	26.77	26.52	26.56	22,445,620	-0.08(-0.29%)
Jan 02, 2015	26.75	26.89	26.53	26.64	14,518,150	+0.01(+0.02%)
Dec 31, 2014	27.00	26.63	26.63	26.63	13,388,009	-0.28(-1.05%)
Dec 30, 2014	26.83	27.02	26.82	26.91	10,530,639	+0.05(+0.17%)
Dec 29, 2014	26.81	27.00	26.79	26.87	11,627,892	-0.08(-0.31%)
Dec 26, 2014	26.72	27.02	26.67	26.95	10,478,682	+0.15(+0.56%)
Dec 24, 2014	26.97	26.80	26.80	26.80	8,035,901	-0.07(-0.27%)
Dec 23, 2014	26.88	27.00	26.78	26.87	17,860,972	+0.09(+0.32%)
Dec 22, 2014	26.46	26.79	26.45	26.79	14,634,535	+0.38(+1.43%)
Dec 19, 2014	26.75	26.77	26.41	26.41	38,921,220	-0.24(-0.91%)
Dec 18, 2014	26.30	26.65	26.13	26.65	27,827,802	+0.53(+2.03%)
Dec 17, 2014	25.82	26.13	25.72	26.12	21,289,602	+0.39(+1.53%)
Dec 16, 2014	25.93	26.28	25.72	25.72	23,779,016	-0.30(-1.17%)
Dec 15, 2014	26.13	26.26	25.75	26.03	20,321,030	+0.04(+0.16%)
Dec 12, 2014	25.90	26.36	25.90	25.99	23,490,864	-0.01(-0.02%)
Dec 11, 2014	25.80	26.20	25.79	25.99	25,812,994	+0.26(+1.02%)
Dec 10, 2014	26.03	26.14	25.71	25.73	22,489,076	-0.18(-0.69%)
Dec 09, 2014	25.94	26.11	25.63	25.91	21,315,192	-0.21(-0.80%)
Dec 08, 2014	26.09	26.25	26.00	26.12	20,207,432	+0.03(+0.13%)
Dec 05, 2014	26.30	26.30	25.90	26.08	21,188,236	-0.20(-0.76%)
Dec 04, 2014	26.09	26.30	25.94	26.28	22,323,968	-0.06(-0.21%)
Dec 03, 2014	26.65	26.67	26.26	26.34	20,556,686	-0.40(-1.51%)
Dec 02, 2014	26.70	26.83	26.60	26.74	21,827,692	+0.06(+0.21%)
Dec 01, 2014	26.84	26.95	26.54	26.69	29,324,714	-0.41(-1.51%)
Nov 28, 2014	26.67	27.26	26.59	27.09	25,267,832	+0.79(+3.01%)
Nov 26, 2014	26.28	26.30	26.30	26.30	12,738,877	+0.01(+0.04%)
Nov 25, 2014	26.46	26.47	26.12	26.29	21,562,042	-0.14(-0.53%)
Nov 24, 2014	26.26	26.50	26.24	26.43	25,767,516	+0.23(+0.89%)
Nov 21, 2014	26.41	26.44	26.18	26.20	21,484,432	+0.02(+0.08%)
Nov 20, 2014	26.25	26.40	26.01	26.18	25,241,036	-0.13(-0.48%)
Nov 19, 2014	25.99	26.51	25.97	26.31	39,375,100	+0.37(+1.43%)
Nov 18, 2014	25.84	25.97	25.79	25.93	19,626,016	+0.07(+0.26%)
Nov 17, 2014	25.56	25.91	25.54	25.87	25,825,812	+0.19(+0.74%)
Nov 14, 2014	25.56	25.74	25.41	25.68	34,366,164	+0.01(+0.02%)
Nov 13, 2014	25.06	25.71	25.03	25.67	73,682,136	+1.16(+4.72%)
Nov 12, 2014	24.40	24.59	24.34	24.51	21,937,660	+0.06(+0.24%)
Nov 11, 2014	24.57	24.58	24.40	24.45	18,055,472	-0.13(-0.54%)
Nov 10, 2014	24.33	24.80	24.27	24.59	40,749,924	+0.21(+0.85%)
Nov 07, 2014	24.09	24.48	24.02	24.38	30,689,820	+0.30(+1.23%)
Nov 06, 2014	24.19	24.20	23.88	24.08	14,931,361	+0.03(+0.14%)
Nov 05, 2014	24.10	24.21	23.93	24.05	18,328,282	+0.14(+0.57%)
Nov 04, 2014	23.67	23.95	23.61	23.91	22,309,038	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.