Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.652	3.742	3.636	3.710	5,839,751	+0.06(+1.74%)
Oct 29, 2015	3.821	3.885	3.642	3.647	6,639,196	-0.21(-5.47%)
Oct 28, 2015	3.747	3.914	3.747	3.858	4,877,119	+0.14(+3.69%)
Oct 27, 2015	3.848	3.853	3.695	3.721	4,144,629	-0.16(-4.21%)
Oct 26, 2015	3.974	3.980	3.885	3.885	4,757,978	-0.10(-2.52%)
Oct 23, 2015	3.990	4.030	3.927	3.985	2,984,368	+0.07(+1.75%)
Oct 22, 2015	3.958	4.038	3.906	3.916	3,191,569	-0.06(-1.59%)
Oct 21, 2015	4.027	4.053	3.966	3.980	3,487,724	-0.08(-2.08%)
Oct 20, 2015	4.053	4.090	4.019	4.064	2,993,662	+0.01(+0.13%)
Oct 19, 2015	4.038	4.090	4.001	4.059	1,591,894	-0.03(-0.77%)
Oct 16, 2015	4.133	4.185	4.038	4.090	3,975,061	-0.02(-0.39%)
Oct 15, 2015	4.138	4.191	4.085	4.106	4,509,774	+0.02(+0.52%)
Oct 14, 2015	4.022	4.127	4.006	4.085	4,301,956	+0.07(+1.84%)
Oct 13, 2015	3.948	4.111	3.890	4.011	7,111,231	+0.02(+0.40%)
Oct 12, 2015	4.064	4.111	3.953	3.995	3,796,811	-0.03(-0.79%)
Oct 09, 2015	4.069	4.106	3.980	4.027	5,340,360	-0.01(-0.16%)
Oct 08, 2015	3.920	4.075	3.848	4.033	6,226,406	+0.11(+2.89%)
Oct 07, 2015	3.848	3.930	3.734	3.920	7,124,271	+0.08(+2.15%)
Oct 06, 2015	3.776	3.874	3.755	3.837	2,864,714	+0.07(+1.78%)
Oct 05, 2015	3.807	3.827	3.714	3.770	3,606,546	+0.10(+2.67%)
Oct 02, 2015	3.497	3.683	3.456	3.672	3,532,291	+0.13(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.