Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	123.48	125.14	121.56	121.70	1,265,450	-2.02(-1.63%)
Oct 29, 2015	123.38	124.96	121.20	123.72	1,619,543	-1.72(-1.37%)
Oct 28, 2015	122.28	125.74	118.28	125.44	2,040,302	+3.60(+2.95%)
Oct 27, 2015	117.92	122.32	117.70	121.84	1,756,064	+2.34(+1.96%)
Oct 26, 2015	121.74	123.36	119.20	119.50	1,520,515	-3.94(-3.19%)
Oct 23, 2015	128.00	128.28	120.98	123.44	2,715,897	-1.66(-1.33%)
Oct 22, 2015	118.00	125.32	118.00	125.10	2,387,782	+9.58(+8.29%)
Oct 21, 2015	125.20	126.56	114.88	115.52	2,271,691	-8.42(-6.79%)
Oct 20, 2015	127.40	129.48	121.86	123.94	2,365,169	-5.06(-3.92%)
Oct 19, 2015	120.02	129.20	119.56	129.00	2,397,270	+8.68(+7.21%)
Oct 16, 2015	121.12	121.30	115.70	120.32	2,210,520	+0.92(+0.77%)
Oct 15, 2015	113.82	119.92	112.74	119.40	2,076,882	+8.04(+7.22%)
Oct 14, 2015	112.56	114.76	108.48	111.36	2,248,748	-2.66(-2.33%)
Oct 13, 2015	117.84	122.20	113.26	114.02	2,803,580	-6.80(-5.63%)
Oct 12, 2015	114.04	121.92	113.00	120.82	2,132,518	+7.06(+6.21%)
Oct 09, 2015	114.16	115.36	110.36	113.76	2,603,351	+0.00(+0.00%)
Oct 08, 2015	108.76	115.10	107.52	113.76	2,827,369	+5.36(+4.94%)
Oct 07, 2015	107.30	108.81	104.90	108.40	1,418,652	+2.40(+2.26%)
Oct 06, 2015	107.48	109.10	104.30	106.00	1,836,542	-1.30(-1.21%)
Oct 05, 2015	103.44	107.90	103.26	107.30	2,206,510	+5.80(+5.71%)
Oct 02, 2015	92.68	101.50	91.70	101.50	2,707,254	+5.04(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.