Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.36	110.77	107.49	109.96	971,882	+1.19(+1.09%)
Oct 29, 2015	107.74	112.68	99.22	108.77	2,692,625	+2.10(+1.97%)
Oct 28, 2015	106.02	107.95	104.99	106.67	1,161,253	+0.91(+0.86%)
Oct 27, 2015	107.36	107.36	105.63	105.76	783,400	-1.98(-1.84%)
Oct 26, 2015	108.30	108.62	107.25	107.74	647,195	-0.46(-0.43%)
Oct 23, 2015	106.71	108.58	105.14	108.20	814,079	+3.21(+3.06%)
Oct 22, 2015	104.37	105.53	103.33	104.99	774,303	+1.68(+1.63%)
Oct 21, 2015	104.54	104.90	103.03	103.31	502,696	-0.45(-0.43%)
Oct 20, 2015	104.98	105.44	102.86	103.76	711,094	-1.24(-1.18%)
Oct 19, 2015	105.94	106.58	104.92	105.00	641,141	-1.16(-1.09%)
Oct 16, 2015	105.72	106.71	103.78	106.16	305,515	+0.97(+0.92%)
Oct 15, 2015	103.62	105.31	102.02	105.19	472,962	+1.70(+1.64%)
Oct 14, 2015	105.31	106.97	103.21	103.49	626,614	-1.73(-1.64%)
Oct 13, 2015	106.03	107.82	105.11	105.22	487,116	-1.29(-1.21%)
Oct 12, 2015	106.61	107.00	105.38	106.51	516,634	-0.42(-0.39%)
Oct 09, 2015	107.82	107.94	106.17	106.93	490,395	-0.30(-0.28%)
Oct 08, 2015	104.71	107.98	104.54	107.23	998,825	+1.90(+1.80%)
Oct 07, 2015	103.22	105.78	102.14	105.33	1,018,471	+1.08(+1.04%)
Oct 06, 2015	104.67	106.15	103.11	104.25	609,322	-0.36(-0.34%)
Oct 05, 2015	101.07	104.99	101.07	104.61	923,392	+4.30(+4.29%)
Oct 02, 2015	97.04	100.36	96.40	100.31	824,256	+1.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.