Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.99	41.54	40.54	41.42	229,339	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.99	171,166	+1.00(+2.49%)
Oct 28, 2015	39.71	40.05	39.24	39.99	285,691	+0.47(+1.18%)
Oct 27, 2015	40.79	40.79	39.00	39.53	249,535	-1.58(-3.84%)
Oct 26, 2015	41.62	41.94	41.03	41.10	235,377	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.05	41.85	565,980	+1.11(+2.73%)
Oct 22, 2015	39.56	42.65	37.90	40.74	457,441	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,542	-0.15(-0.37%)
Oct 20, 2015	38.77	39.32	38.76	39.30	200,610	+0.54(+1.39%)
Oct 19, 2015	38.68	39.12	38.55	38.76	160,947	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,915	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,802	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.47	38.80	140,909	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,462	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,963	-0.78(-1.91%)
Oct 09, 2015	40.39	41.41	40.39	40.62	139,307	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,162	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,231	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,646	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.47	39.32	218,605	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	37.00	38.18	184,283	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.