Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.30	10.45	10.03	10.06	3,666,841	-0.22(-2.14%)
Oct 29, 2015	10.70	10.72	10.15	10.28	6,211,968	-0.57(-5.25%)
Oct 28, 2015	10.42	10.87	10.30	10.85	2,682,159	+0.43(+4.13%)
Oct 27, 2015	11.04	11.12	10.38	10.42	2,581,342	-0.73(-6.55%)
Oct 26, 2015	10.98	11.37	10.77	11.15	3,008,755	-0.05(-0.45%)
Oct 23, 2015	11.69	11.75	10.80	11.20	5,923,993	-1.06(-8.65%)
Oct 22, 2015	12.18	12.76	12.10	12.26	1,965,625	+0.17(+1.41%)
Oct 21, 2015	12.18	12.35	11.90	12.09	1,885,934	-0.04(-0.33%)
Oct 20, 2015	12.04	12.79	11.95	12.13	2,767,137	+0.06(+0.50%)
Oct 19, 2015	12.35	12.39	11.98	12.07	2,060,791	-0.47(-3.75%)
Oct 16, 2015	12.89	12.98	12.34	12.54	1,845,741	-0.34(-2.64%)
Oct 15, 2015	12.52	12.98	12.31	12.88	1,914,146	+0.38(+3.04%)
Oct 14, 2015	12.90	12.90	12.44	12.50	2,012,602	-0.43(-3.33%)
Oct 13, 2015	13.05	13.17	12.80	12.93	2,189,605	-0.38(-2.85%)
Oct 12, 2015	13.61	13.70	13.01	13.31	1,548,939	-0.30(-2.20%)
Oct 09, 2015	13.84	13.91	13.28	13.61	2,171,141	-0.14(-1.02%)
Oct 08, 2015	13.20	13.93	13.15	13.75	2,545,290	+0.58(+4.40%)
Oct 07, 2015	12.76	13.24	12.58	13.17	2,793,027	+0.54(+4.28%)
Oct 06, 2015	11.96	12.84	11.82	12.63	2,926,054	+0.68(+5.69%)
Oct 05, 2015	11.18	12.03	11.06	11.95	2,682,724	+0.74(+6.60%)
Oct 02, 2015	10.81	11.22	10.67	11.21	2,416,014	+0.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.