Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.67	16.70	16.66	16.68	6,873,955	+0.00(+0.00%)
Oct 29, 2015	16.68	16.70	16.67	16.68	3,926,922	-0.01(-0.07%)
Oct 28, 2015	16.68	16.72	16.66	16.69	4,156,187	+0.02(+0.11%)
Oct 27, 2015	16.68	16.73	16.65	16.67	1,236,832	-0.02(-0.15%)
Oct 26, 2015	16.73	16.73	16.70	16.70	3,735,932	-0.02(-0.15%)
Oct 23, 2015	16.72	16.74	16.69	16.72	3,969,559	+0.03(+0.18%)
Oct 22, 2015	16.72	16.72	16.67	16.69	4,487,846	-0.01(-0.07%)
Oct 21, 2015	16.72	16.74	16.68	16.70	5,735,320	-0.01(-0.07%)
Oct 20, 2015	16.67	16.71	16.66	16.71	1,819,537	+0.02(+0.11%)
Oct 19, 2015	16.68	16.70	16.65	16.70	2,063,386	+0.03(+0.18%)
Oct 16, 2015	16.65	16.68	16.62	16.67	1,144,790	+0.04(+0.26%)
Oct 15, 2015	16.57	16.63	16.57	16.62	2,585,395	+0.02(+0.11%)
Oct 14, 2015	16.65	16.65	16.60	16.60	1,626,925	-0.04(-0.22%)
Oct 13, 2015	16.63	16.67	16.63	16.64	4,081,430	-0.04(-0.22%)
Oct 12, 2015	16.71	16.71	16.66	16.68	3,169,558	+0.02(+0.15%)
Oct 09, 2015	16.65	16.67	16.62	16.65	2,629,926	+0.02(+0.11%)
Oct 08, 2015	16.59	16.64	16.54	16.63	5,883,961	+0.03(+0.18%)
Oct 07, 2015	16.54	16.61	16.47	16.60	4,095,962	+0.11(+0.67%)
Oct 06, 2015	16.44	16.52	16.42	16.49	4,631,934	+0.07(+0.45%)
Oct 05, 2015	16.35	16.43	16.35	16.42	4,249,572	+0.12(+0.71%)
Oct 02, 2015	16.29	16.32	16.25	16.30	1,672,266	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.