Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.02	33.27	32.90	33.14	15,356,475	+0.15(+0.46%)
Oct 29, 2015	33.01	33.12	32.54	32.99	21,506,266	-0.19(-0.57%)
Oct 28, 2015	33.54	33.67	32.80	33.18	22,999,852	-0.36(-1.06%)
Oct 27, 2015	33.62	33.70	33.42	33.53	11,216,979	-0.12(-0.36%)
Oct 26, 2015	33.85	33.87	33.39	33.65	14,672,120	-0.12(-0.36%)
Oct 23, 2015	34.35	34.37	33.75	33.77	16,615,315	-0.61(-1.76%)
Oct 22, 2015	34.13	34.48	34.03	34.38	17,308,216	+0.39(+1.16%)
Oct 21, 2015	34.15	34.32	33.96	33.99	11,104,481	-0.07(-0.20%)
Oct 20, 2015	33.84	34.19	33.81	34.05	12,889,506	+0.11(+0.33%)
Oct 19, 2015	33.89	33.96	33.60	33.94	13,487,759	+0.02(+0.07%)
Oct 16, 2015	33.90	34.13	33.81	33.92	12,421,575	+0.05(+0.13%)
Oct 15, 2015	33.51	33.93	33.35	33.87	10,936,924	+0.49(+1.48%)
Oct 14, 2015	33.54	33.63	33.34	33.38	10,357,796	-0.01(-0.02%)
Oct 13, 2015	33.43	33.57	33.32	33.39	12,639,080	-0.08(-0.23%)
Oct 12, 2015	33.29	33.66	33.18	33.46	9,892,497	+0.30(+0.89%)
Oct 09, 2015	33.32	33.35	33.06	33.17	17,288,560	-0.16(-0.48%)
Oct 08, 2015	32.90	33.38	32.79	33.33	13,902,457	+0.41(+1.24%)
Oct 07, 2015	33.07	33.14	32.87	32.92	12,579,674	-0.11(-0.34%)
Oct 06, 2015	33.19	33.29	32.83	33.03	15,211,576	-0.23(-0.68%)
Oct 05, 2015	32.93	33.31	32.80	33.26	15,857,489	+0.42(+1.29%)
Oct 02, 2015	32.65	32.84	32.35	32.84	17,424,832	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.