Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	86.61	87.18	86.56	86.66	223,169	-0.15(-0.17%)
Oct 29, 2015	87.03	87.24	86.55	86.81	152,636	-0.53(-0.61%)
Oct 28, 2015	85.57	87.34	85.48	87.34	244,537	+1.97(+2.31%)
Oct 27, 2015	85.99	85.99	84.96	85.36	255,609	-0.91(-1.05%)
Oct 26, 2015	86.62	86.62	86.07	86.27	197,382	-0.42(-0.48%)
Oct 23, 2015	86.55	86.83	86.01	86.69	197,670	+0.75(+0.87%)
Oct 22, 2015	85.56	86.31	85.44	85.94	249,843	+0.67(+0.79%)
Oct 21, 2015	86.64	86.66	85.20	85.27	170,045	-1.09(-1.26%)
Oct 20, 2015	86.12	86.72	85.89	86.36	199,519	+0.35(+0.41%)
Oct 19, 2015	85.74	86.19	85.60	86.01	120,528	+0.03(+0.03%)
Oct 16, 2015	86.20	86.22	85.40	85.99	160,129	-0.08(-0.09%)
Oct 15, 2015	85.05	86.06	84.47	86.06	268,043	+1.16(+1.36%)
Oct 14, 2015	85.50	85.89	84.80	84.90	255,807	-0.62(-0.73%)
Oct 13, 2015	85.89	86.70	85.48	85.52	208,704	-0.81(-0.94%)
Oct 12, 2015	86.42	86.51	86.07	86.34	174,757	-0.08(-0.10%)
Oct 09, 2015	86.51	86.74	86.19	86.42	193,244	-0.02(-0.02%)
Oct 08, 2015	85.23	86.58	85.15	86.44	207,355	+1.12(+1.32%)
Oct 07, 2015	84.55	85.43	84.19	85.31	315,093	+1.14(+1.36%)
Oct 06, 2015	84.21	84.66	83.80	84.17	237,715	-0.02(-0.02%)
Oct 05, 2015	82.86	84.26	82.82	84.19	765,901	+1.97(+2.40%)
Oct 02, 2015	80.58	82.23	79.98	82.22	545,098	+1.01(+1.24%)
Oct 01, 2015	81.39	81.74	80.27	81.21	572,167	-0.06(-0.07%)
Sep 30, 2015	80.83	81.39	80.41	81.27	318,981	+1.11(+1.38%)
Sep 29, 2015	80.39	80.75	79.78	80.16	416,292	-0.16(-0.20%)
Sep 28, 2015	82.13	82.23	80.15	80.32	455,882	-2.02(-2.46%)
Sep 25, 2015	83.19	83.19	81.99	82.34	263,115	-0.20(-0.24%)
Sep 24, 2015	82.27	82.70	81.52	82.54	313,592	-0.09(-0.11%)
Sep 23, 2015	83.12	83.31	82.44	82.63	213,830	-0.30(-0.36%)
Sep 22, 2015	83.32	83.58	82.50	82.93	258,867	-1.19(-1.42%)
Sep 21, 2015	84.39	85.07	84.01	84.13	220,190	+0.17(+0.21%)
Sep 18, 2015	84.31	84.76	83.74	83.95	205,210	-1.31(-1.54%)
Sep 17, 2015	85.33	86.45	85.09	85.26	231,871	-0.12(-0.15%)
Sep 16, 2015	84.62	85.43	84.48	85.39	179,429	+0.89(+1.05%)
Sep 15, 2015	83.75	84.62	83.66	84.50	201,167	+0.94(+1.12%)
Sep 14, 2015	84.09	84.10	83.42	83.56	188,388	-0.32(-0.39%)
Sep 11, 2015	83.23	83.90	83.00	83.89	353,989	+0.29(+0.35%)
Sep 10, 2015	83.28	84.24	83.28	83.60	201,354	+0.11(+0.13%)
Sep 09, 2015	84.97	84.98	83.37	83.49	921,848	-0.75(-0.90%)
Sep 08, 2015	83.47	84.30	83.35	84.24	264,104	+1.92(+2.34%)
Sep 04, 2015	82.47	82.32	82.32	82.32	252,925	-0.96(-1.16%)
Sep 03, 2015	83.11	84.06	83.06	83.28	1,431,706	+0.32(+0.38%)
Sep 02, 2015	82.94	82.97	81.84	82.97	353,884	+1.02(+1.25%)
Sep 01, 2015	82.74	83.36	81.58	81.95	417,350	-2.35(-2.78%)
Aug 31, 2015	84.24	84.73	83.79	84.29	250,744	-0.16(-0.19%)
Aug 28, 2015	83.66	84.66	83.60	84.45	427,825	+0.51(+0.61%)
Aug 27, 2015	82.92	84.28	82.47	83.94	610,064	+1.87(+2.27%)
Aug 26, 2015	80.89	82.19	80.03	82.07	642,230	+1.97(+2.46%)
Aug 25, 2015	83.11	83.75	80.10	80.10	814,554	-0.95(-1.17%)
Aug 24, 2015	80.48	83.48	77.97	81.04	1,070,486	-2.99(-3.56%)
Aug 21, 2015	85.05	85.35	84.04	84.04	608,361	-1.70(-1.98%)
Aug 20, 2015	86.86	86.86	85.68	85.74	319,195	-1.87(-2.13%)
Aug 19, 2015	88.00	88.15	87.10	87.60	393,760	-0.86(-0.98%)
Aug 18, 2015	88.80	88.90	88.33	88.47	171,261	-0.43(-0.49%)
Aug 17, 2015	88.03	88.99	87.60	88.90	164,320	+0.68(+0.77%)
Aug 14, 2015	87.56	88.26	87.47	88.22	251,456	+0.61(+0.69%)
Aug 13, 2015	87.79	87.98	87.38	87.61	141,268	-0.14(-0.16%)
Aug 12, 2015	87.40	87.90	86.43	87.75	241,934	-0.17(-0.19%)
Aug 11, 2015	88.01	88.27	87.54	87.92	349,116	-0.70(-0.79%)
Aug 10, 2015	87.79	88.67	87.79	88.61	204,857	+1.24(+1.41%)
Aug 07, 2015	87.51	87.74	87.02	87.38	278,426	-0.40(-0.45%)
Aug 06, 2015	88.38	88.63	87.15	87.78	227,926	-0.60(-0.68%)
Aug 05, 2015	88.41	89.20	88.08	88.37	1,122,744	+0.27(+0.31%)
Aug 04, 2015	88.25	88.73	87.89	88.10	236,285	-0.10(-0.11%)
Aug 03, 2015	88.51	88.55	87.76	88.20	232,540	-0.38(-0.43%)
Jul 31, 2015	88.47	89.00	88.34	88.58	194,111	+0.28(+0.32%)
Jul 30, 2015	88.03	88.41	87.68	88.30	146,025	+0.06(+0.07%)
Jul 29, 2015	87.30	88.37	87.18	88.24	189,369	+0.94(+1.07%)
Jul 28, 2015	86.79	87.39	86.06	87.30	471,140	+0.83(+0.96%)
Jul 27, 2015	86.89	86.96	86.31	86.47	459,176	-0.74(-0.85%)
Jul 24, 2015	88.32	88.39	87.11	87.21	223,624	-1.01(-1.15%)
Jul 23, 2015	89.15	89.22	88.08	88.22	192,529	-0.85(-0.95%)
Jul 22, 2015	88.84	89.18	88.71	89.07	159,985	+0.10(+0.11%)
Jul 21, 2015	89.47	89.85	88.83	88.97	140,953	-0.47(-0.53%)
Jul 20, 2015	89.89	89.96	89.33	89.44	312,207	-0.42(-0.47%)
Jul 17, 2015	90.47	90.47	89.65	89.87	123,212	-0.54(-0.60%)
Jul 16, 2015	90.56	90.61	90.17	90.41	112,763	+0.36(+0.40%)
Jul 15, 2015	90.56	90.57	89.93	90.05	172,294	-0.52(-0.58%)
Jul 14, 2015	90.12	90.66	90.06	90.57	137,997	+0.41(+0.46%)
Jul 13, 2015	89.85	90.25	89.75	90.16	277,366	+0.80(+0.90%)
Jul 10, 2015	89.21	89.54	89.00	89.35	264,410	+1.02(+1.16%)
Jul 09, 2015	89.06	89.29	88.22	88.33	292,401	+0.09(+0.10%)
Jul 08, 2015	88.94	89.19	87.84	88.24	332,743	-1.31(-1.46%)
Jul 07, 2015	89.39	89.68	88.04	89.55	1,103,447	+0.21(+0.23%)
Jul 06, 2015	88.95	89.77	88.84	89.34	184,288	-0.24(-0.27%)
Jul 02, 2015	90.03	89.59	89.59	89.59	297,169	-0.27(-0.30%)
Jul 01, 2015	89.88	90.33	89.51	89.86	1,776,567	+0.43(+0.48%)
Jun 30, 2015	90.17	90.17	89.25	89.43	283,725	+0.02(+0.03%)
Jun 29, 2015	90.94	91.15	89.34	89.40	312,330	-2.13(-2.33%)
Jun 26, 2015	91.57	91.75	91.15	91.53	116,921	+0.06(+0.06%)
Jun 25, 2015	91.97	92.04	91.25	91.48	187,984	-0.28(-0.31%)
Jun 24, 2015	92.42	92.56	91.70	91.76	386,206	-0.80(-0.86%)
Jun 23, 2015	92.30	92.57	92.25	92.55	157,999	+0.27(+0.29%)
Jun 22, 2015	92.37	92.45	92.12	92.29	129,717	+0.41(+0.45%)
Jun 19, 2015	92.00	92.20	91.76	91.87	161,023	-0.09(-0.10%)
Jun 18, 2015	91.43	92.22	91.39	91.97	226,565	+0.80(+0.88%)
Jun 17, 2015	91.49	91.62	90.85	91.16	169,774	-0.10(-0.11%)
Jun 16, 2015	90.58	91.35	90.58	91.26	732,011	+0.54(+0.59%)
Jun 15, 2015	90.68	90.68	89.93	90.72	143,399	-0.47(-0.52%)
Jun 12, 2015	91.32	91.40	91.04	91.19	148,607	-0.36(-0.40%)
Jun 11, 2015	91.53	91.69	91.32	91.56	177,469	+0.25(+0.27%)
Jun 10, 2015	90.64	91.59	90.64	91.31	215,860	+1.19(+1.32%)
Jun 09, 2015	90.35	90.45	89.84	90.12	1,690,723	-0.17(-0.19%)
Jun 08, 2015	90.84	90.93	90.22	90.30	138,078	-0.60(-0.66%)
Jun 05, 2015	90.54	90.93	89.87	90.90	144,051	+0.31(+0.34%)
Jun 04, 2015	91.14	91.29	90.51	90.59	200,754	-0.96(-1.05%)
Jun 03, 2015	91.24	91.80	90.96	91.55	485,350	+0.49(+0.54%)
Jun 02, 2015	90.54	91.40	90.41	91.06	356,344	+0.19(+0.21%)
Jun 01, 2015	91.13	91.20	90.29	90.87	218,871	+0.07(+0.08%)
May 29, 2015	91.34	91.34	90.44	90.80	185,452	-0.44(-0.48%)
May 28, 2015	91.20	91.30	90.79	91.24	154,561	-0.12(-0.13%)
May 27, 2015	90.72	91.39	90.35	91.35	170,513	+0.85(+0.94%)
May 26, 2015	91.25	91.25	90.25	90.50	222,459	-1.04(-1.13%)
May 22, 2015	91.69	91.53	91.53	91.53	143,581	-0.28(-0.31%)
May 21, 2015	91.79	92.05	91.55	91.82	142,104	+0.02(+0.03%)
May 20, 2015	91.77	92.03	91.45	91.79	215,448	+0.12(+0.14%)
May 19, 2015	91.70	91.77	91.39	91.67	192,735	-0.16(-0.17%)
May 18, 2015	90.94	91.87	90.83	91.83	168,799	+0.73(+0.80%)
May 15, 2015	91.03	91.11	90.70	91.09	189,678	+0.03(+0.04%)
May 14, 2015	90.63	91.09	90.42	91.06	211,226	+0.85(+0.94%)
May 13, 2015	90.38	90.55	89.96	90.22	132,279	+0.09(+0.10%)
May 12, 2015	90.04	90.32	89.25	90.12	190,989	-0.13(-0.15%)
May 11, 2015	90.22	90.72	90.09	90.26	127,542	+0.01(+0.01%)
May 08, 2015	90.32	90.57	90.15	90.25	103,622	+0.72(+0.81%)
May 07, 2015	89.27	89.77	88.95	89.53	255,221	+0.12(+0.13%)
May 06, 2015	89.61	89.77	88.89	89.41	1,962,254	-0.01(-0.01%)
May 05, 2015	90.51	90.71	89.21	89.42	949,936	-1.12(-1.24%)
May 04, 2015	90.29	90.86	90.17	90.54	163,713	+0.34(+0.38%)
May 01, 2015	89.83	90.28	89.58	90.20	259,323	+0.63(+0.70%)
Apr 30, 2015	90.46	90.58	89.30	89.57	412,094	-1.29(-1.42%)
Apr 29, 2015	91.08	91.25	90.70	90.86	173,121	-0.51(-0.56%)
Apr 28, 2015	90.72	91.38	90.35	91.38	543,512	+0.54(+0.59%)
Apr 27, 2015	91.77	92.02	90.62	90.84	241,650	-0.69(-0.75%)
Apr 24, 2015	91.88	91.89	91.42	91.53	164,010	-0.26(-0.28%)
Apr 23, 2015	91.27	91.99	91.27	91.78	164,319	+0.43(+0.47%)
Apr 22, 2015	91.12	91.41	90.55	91.35	188,388	+0.27(+0.30%)
Apr 21, 2015	91.26	91.63	90.98	91.08	189,026	-0.18(-0.20%)
Apr 20, 2015	90.97	91.48	90.89	91.26	257,390	+0.72(+0.80%)
Apr 17, 2015	91.40	91.40	90.21	90.54	425,547	-1.19(-1.30%)
Apr 16, 2015	91.91	91.98	91.49	91.73	209,541	-0.22(-0.23%)
Apr 15, 2015	91.74	92.29	91.63	91.95	376,694	+0.59(+0.64%)
Apr 14, 2015	91.28	91.53	90.75	91.36	191,818	+0.10(+0.11%)
Apr 13, 2015	91.56	91.68	91.26	91.26	360,848	-0.15(-0.16%)
Apr 10, 2015	91.34	91.51	91.18	91.41	267,982	+0.29(+0.32%)
Apr 09, 2015	91.29	91.41	90.49	91.12	285,659	-0.17(-0.19%)
Apr 08, 2015	91.14	91.47	90.80	91.29	394,595	+0.41(+0.45%)
Apr 07, 2015	91.48	91.58	90.89	90.89	228,522	-0.69(-0.75%)
Apr 06, 2015	90.97	91.67	90.56	91.58	426,838	+0.61(+0.67%)
Apr 02, 2015	90.64	90.97	90.97	90.97	212,539	+0.42(+0.47%)
Apr 01, 2015	90.64	90.66	89.87	90.55	1,921,944	-0.20(-0.22%)
Mar 31, 2015	90.61	91.33	90.39	90.75	227,564	-0.17(-0.19%)
Mar 30, 2015	90.07	91.09	90.07	90.92	157,897	+1.29(+1.44%)
Mar 27, 2015	89.30	89.73	89.17	89.63	173,318	+0.35(+0.39%)
Mar 26, 2015	89.48	89.70	89.00	89.28	287,433	-0.30(-0.33%)
Mar 25, 2015	91.19	91.25	89.56	89.58	339,947	-1.49(-1.63%)
Mar 24, 2015	91.23	91.36	91.02	91.07	306,000	-0.23(-0.25%)
Mar 23, 2015	91.30	91.65	91.26	91.30	208,140	+0.04(+0.05%)
Mar 20, 2015	90.77	91.38	90.63	91.26	186,377	+0.94(+1.05%)
Mar 19, 2015	90.35	90.49	90.03	90.31	210,412	-0.26(-0.28%)
Mar 18, 2015	89.44	90.83	89.30	90.57	164,100	+0.93(+1.04%)
Mar 17, 2015	89.22	89.71	89.07	89.64	235,571	+0.25(+0.28%)
Mar 16, 2015	89.11	89.44	88.99	89.39	165,745	+0.68(+0.77%)
Mar 13, 2015	89.18	89.18	87.92	88.71	166,924	-0.54(-0.60%)
Mar 12, 2015	88.45	89.27	88.45	89.25	238,489	+1.38(+1.58%)
Mar 11, 2015	87.59	87.97	87.24	87.87	161,703	+0.50(+0.57%)
Mar 10, 2015	87.93	87.93	87.33	87.37	289,173	-1.16(-1.31%)
Mar 09, 2015	88.38	88.68	88.35	88.53	159,864	+0.28(+0.32%)
Mar 06, 2015	88.92	89.27	88.14	88.25	254,931	-1.08(-1.21%)
Mar 05, 2015	89.60	89.60	89.00	89.32	200,580	-0.11(-0.12%)
Mar 04, 2015	89.47	89.77	88.93	89.43	291,695	-0.34(-0.38%)
Mar 03, 2015	90.05	90.05	89.48	89.77	215,981	-0.41(-0.46%)
Mar 02, 2015	89.66	90.25	89.62	90.19	250,021	+0.61(+0.68%)
Feb 27, 2015	89.85	89.97	89.58	89.58	181,772	-0.37(-0.41%)
Feb 26, 2015	89.89	90.08	89.65	89.95	221,654	+0.01(+0.01%)
Feb 25, 2015	89.91	90.16	89.74	89.95	173,428	-0.07(-0.07%)
Feb 24, 2015	89.82	90.17	89.70	90.01	191,528	+0.27(+0.30%)
Feb 23, 2015	89.58	89.75	89.10	89.75	191,502	+0.00(+0.00%)
Feb 20, 2015	89.23	89.76	88.58	89.75	197,169	+0.39(+0.44%)
Feb 19, 2015	89.19	89.56	88.98	89.36	298,387	+0.00(+0.00%)
Feb 18, 2015	89.04	89.39	88.88	89.36	256,262	+0.17(+0.19%)
Feb 17, 2015	89.12	89.34	88.72	89.19	358,879	+0.14(+0.16%)
Feb 13, 2015	88.69	89.05	89.05	89.05	233,677	+0.46(+0.52%)
Feb 12, 2015	88.19	88.64	88.06	88.59	185,768	+0.87(+0.99%)
Feb 11, 2015	87.73	87.95	87.26	87.72	159,834	-0.08(-0.09%)
Feb 10, 2015	87.84	87.93	86.91	87.80	250,699	+0.44(+0.50%)
Feb 09, 2015	87.62	88.04	87.20	87.36	198,146	-0.44(-0.50%)
Feb 06, 2015	88.22	88.50	87.58	87.80	219,179	-0.24(-0.27%)
Feb 05, 2015	87.27	88.13	87.13	88.04	244,880	+1.08(+1.24%)
Feb 04, 2015	87.07	87.52	86.83	86.96	317,305	-0.44(-0.50%)
Feb 03, 2015	86.20	87.48	86.01	87.40	345,116	+1.77(+2.07%)
Feb 02, 2015	84.92	85.69	83.94	85.63	732,472	+0.85(+1.00%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)
Jan 02, 2015	88.01	88.35	86.66	87.38	528,921	-0.30(-0.34%)
Dec 31, 2014	88.78	87.67	87.67	87.67	239,588	-0.78(-0.88%)
Dec 30, 2014	88.69	88.93	88.45	88.45	414,662	-0.35(-0.39%)
Dec 29, 2014	88.47	89.08	88.46	88.80	428,761	+0.51(+0.57%)
Dec 26, 2014	88.09	88.52	88.09	88.30	279,410	+0.39(+0.44%)
Dec 24, 2014	88.15	87.91	87.91	87.91	137,769	+0.09(+0.10%)
Dec 23, 2014	87.70	87.96	87.58	87.82	188,383	+0.44(+0.50%)
Dec 22, 2014	86.96	87.38	86.72	87.38	321,349	+0.54(+0.63%)
Dec 19, 2014	86.58	87.05	86.27	86.83	290,488	+0.45(+0.53%)
Dec 18, 2014	86.26	86.50	85.62	86.38	313,769	+1.30(+1.53%)
Dec 17, 2014	83.19	85.14	83.18	85.07	341,772	+1.99(+2.39%)
Dec 16, 2014	83.05	84.35	82.68	83.09	332,844	-0.12(-0.15%)
Dec 15, 2014	84.32	84.54	82.95	83.21	235,217	-0.73(-0.87%)
Dec 12, 2014	84.41	84.77	83.94	83.94	227,740	-1.27(-1.49%)
Dec 11, 2014	85.25	86.05	85.04	85.21	278,497	+0.37(+0.43%)
Dec 10, 2014	86.33	86.33	84.78	84.85	202,145	-1.73(-1.99%)
Dec 09, 2014	85.04	86.64	84.82	86.57	219,637	+0.70(+0.82%)
Dec 08, 2014	86.50	87.05	85.54	85.87	306,329	-0.84(-0.97%)
Dec 05, 2014	86.64	86.88	86.33	86.71	264,256	+0.38(+0.44%)
Dec 04, 2014	86.55	86.56	85.98	86.33	326,462	-0.27(-0.31%)
Dec 03, 2014	85.73	86.75	85.73	86.60	219,751	+0.87(+1.02%)
Dec 02, 2014	85.14	86.02	85.06	85.73	169,230	+0.68(+0.79%)
Dec 01, 2014	85.99	85.99	85.03	85.05	222,893	-1.08(-1.25%)
Nov 28, 2014	87.09	87.09	86.12	86.12	78,196	-0.97(-1.11%)
Nov 26, 2014	87.01	87.09	87.09	87.09	186,355	+0.11(+0.13%)
Nov 25, 2014	87.09	87.24	86.65	86.98	162,331	+0.07(+0.08%)
Nov 24, 2014	86.40	86.91	86.40	86.91	150,374	+0.73(+0.84%)
Nov 21, 2014	87.03	87.03	85.97	86.18	165,291	+0.19(+0.22%)
Nov 20, 2014	85.15	86.01	85.11	85.99	183,275	+0.61(+0.72%)
Nov 19, 2014	85.88	85.88	84.94	85.38	204,347	-0.53(-0.62%)
Nov 18, 2014	85.68	86.20	85.68	85.91	130,460	+0.45(+0.52%)
Nov 17, 2014	85.64	85.81	85.37	85.47	163,473	-0.26(-0.30%)
Nov 14, 2014	85.85	86.09	85.57	85.73	142,507	-0.09(-0.10%)
Nov 13, 2014	86.36	86.48	85.62	85.82	153,482	-0.51(-0.59%)
Nov 12, 2014	85.67	86.36	85.67	86.33	270,015	+0.39(+0.45%)
Nov 11, 2014	85.99	86.06	85.74	85.94	128,052	-0.07(-0.08%)
Nov 10, 2014	85.86	86.14	85.78	86.00	208,768	+0.22(+0.26%)
Nov 07, 2014	85.54	85.87	85.37	85.78	166,569	+0.11(+0.13%)
Nov 06, 2014	85.31	85.67	85.06	85.67	181,914	+0.36(+0.42%)
Nov 05, 2014	85.51	85.51	84.98	85.31	335,219	+0.45(+0.53%)
Nov 04, 2014	85.11	85.33	84.53	84.86	223,945	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.