Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.46	71.59	71.15	71.15	90,249	-0.26(-0.37%)
Oct 29, 2015	71.23	71.57	71.23	71.41	219,866	+0.12(+0.16%)
Oct 28, 2015	70.84	71.34	70.46	71.30	85,097	+0.57(+0.81%)
Oct 27, 2015	70.28	70.72	70.26	70.72	102,768	+0.24(+0.34%)
Oct 26, 2015	70.01	70.61	70.01	70.48	173,880	+0.39(+0.55%)
Oct 23, 2015	70.32	70.34	69.63	70.09	232,800	+0.91(+1.32%)
Oct 22, 2015	68.98	69.21	68.72	69.18	351,365	+0.46(+0.66%)
Oct 21, 2015	69.43	69.43	68.38	68.72	96,342	-0.55(-0.80%)
Oct 20, 2015	69.81	69.83	69.04	69.28	87,314	-0.59(-0.85%)
Oct 19, 2015	69.35	69.94	69.34	69.87	78,544	+0.32(+0.46%)
Oct 16, 2015	69.22	69.55	69.12	69.55	76,137	+0.57(+0.83%)
Oct 15, 2015	68.23	68.97	68.06	68.97	72,724	+0.94(+1.39%)
Oct 14, 2015	68.63	68.87	67.99	68.03	65,549	-0.54(-0.79%)
Oct 13, 2015	68.70	69.33	68.53	68.58	60,505	-0.39(-0.56%)
Oct 12, 2015	68.56	69.06	68.46	68.97	167,103	+0.26(+0.38%)
Oct 09, 2015	68.39	68.77	68.28	68.70	167,427	+0.37(+0.54%)
Oct 08, 2015	67.73	68.44	67.24	68.33	1,076,029	+0.46(+0.67%)
Oct 07, 2015	68.00	68.02	67.23	67.88	324,940	+0.20(+0.30%)
Oct 06, 2015	68.48	68.56	67.26	67.67	146,532	-0.87(-1.27%)
Oct 05, 2015	68.28	68.66	68.16	68.54	135,365	+0.70(+1.04%)
Oct 02, 2015	66.00	67.85	65.71	67.84	114,255	+0.97(+1.45%)
Oct 01, 2015	66.40	66.87	65.92	66.87	738,713	+0.56(+0.85%)
Sep 30, 2015	65.69	66.35	65.44	66.30	484,923	+1.47(+2.26%)
Sep 29, 2015	65.29	65.84	64.39	64.83	97,624	-0.49(-0.74%)
Sep 28, 2015	67.03	67.05	64.87	65.32	100,162	-2.10(-3.12%)
Sep 25, 2015	68.53	68.53	66.98	67.42	68,192	-0.40(-0.58%)
Sep 24, 2015	67.81	67.96	67.01	67.82	77,415	-0.51(-0.75%)
Sep 23, 2015	68.30	68.56	68.05	68.33	90,717	+0.09(+0.13%)
Sep 22, 2015	68.12	68.40	67.82	68.25	114,488	-0.79(-1.14%)
Sep 21, 2015	69.09	69.49	68.40	69.03	203,519	+0.48(+0.69%)
Sep 18, 2015	68.69	69.38	68.55	68.56	39,539	-1.01(-1.45%)
Sep 17, 2015	69.24	70.48	69.24	69.57	312,052	+0.18(+0.27%)
Sep 16, 2015	68.98	69.40	68.66	69.38	121,311	+0.47(+0.69%)
Sep 15, 2015	68.29	69.10	68.07	68.91	98,256	+0.88(+1.29%)
Sep 14, 2015	68.64	68.64	68.00	68.03	70,135	-0.39(-0.57%)
Sep 11, 2015	67.48	68.42	67.48	68.42	161,979	+0.80(+1.19%)
Sep 10, 2015	67.19	68.07	67.19	67.62	39,945	+0.37(+0.55%)
Sep 09, 2015	68.76	68.82	67.20	67.25	40,174	-0.92(-1.35%)
Sep 08, 2015	67.49	68.23	67.25	68.17	139,947	+1.62(+2.43%)
Sep 04, 2015	66.61	66.55	66.55	66.55	339,431	-0.67(-1.00%)
Sep 03, 2015	67.51	68.05	66.99	67.22	69,734	-0.01(-0.01%)
Sep 02, 2015	66.40	67.23	66.14	67.23	66,422	+1.48(+2.26%)
Sep 01, 2015	66.90	66.90	65.43	65.75	768,014	-1.83(-2.71%)
Aug 31, 2015	68.17	68.35	67.44	67.58	549,626	-0.75(-1.09%)
Aug 28, 2015	68.17	68.53	67.93	68.33	115,869	-0.13(-0.18%)
Aug 27, 2015	67.86	73.98	67.12	68.45	304,047	+1.64(+2.45%)
Aug 26, 2015	65.85	66.94	64.76	66.81	133,143	+2.55(+3.97%)
Aug 25, 2015	65.08	66.99	64.23	64.26	111,469	-0.17(-0.27%)
Aug 24, 2015	66.23	66.64	53.34	64.44	271,143	-2.66(-3.96%)
Aug 21, 2015	68.96	68.96	67.09	67.09	121,041	-2.31(-3.32%)
Aug 20, 2015	70.57	70.57	69.40	69.40	93,481	-1.75(-2.45%)
Aug 19, 2015	71.22	71.56	70.71	71.15	161,953	-0.28(-0.39%)
Aug 18, 2015	71.67	71.73	71.37	71.43	78,614	-0.09(-0.13%)
Aug 17, 2015	70.68	71.52	70.49	71.52	228,665	+0.72(+1.01%)
Aug 14, 2015	70.48	70.83	70.44	70.81	78,063	+0.17(+0.25%)
Aug 13, 2015	70.50	70.98	70.47	70.63	117,603	+0.25(+0.36%)
Aug 12, 2015	69.98	70.50	69.24	70.38	123,599	-0.22(-0.32%)
Aug 11, 2015	70.61	70.93	70.29	70.60	56,876	-0.42(-0.60%)
Aug 10, 2015	70.95	71.28	70.87	71.03	145,652	+0.53(+0.75%)
Aug 07, 2015	70.51	70.66	69.90	70.50	89,523	-0.05(-0.07%)
Aug 06, 2015	71.95	71.95	70.42	70.55	214,837	-1.29(-1.80%)
Aug 05, 2015	71.50	71.98	71.46	71.83	142,112	+0.29(+0.41%)
Aug 04, 2015	71.70	71.73	71.33	71.54	55,539	-0.27(-0.38%)
Aug 03, 2015	72.07	72.16	71.45	71.82	286,758	-0.08(-0.11%)
Jul 31, 2015	72.04	72.19	71.82	71.89	42,856	+0.01(+0.01%)
Jul 30, 2015	71.75	71.96	71.38	71.88	45,950	-0.07(-0.09%)
Jul 29, 2015	71.69	71.95	71.55	71.95	67,724	+0.47(+0.65%)
Jul 28, 2015	71.08	71.51	70.67	71.48	38,689	+0.90(+1.28%)
Jul 27, 2015	70.86	70.97	70.58	70.58	123,236	-0.55(-0.78%)
Jul 24, 2015	72.28	72.28	71.01	71.14	40,837	-0.17(-0.23%)
Jul 23, 2015	71.88	71.93	71.23	71.30	74,008	-0.36(-0.50%)
Jul 22, 2015	71.25	71.70	71.21	71.66	240,069	+0.03(+0.04%)
Jul 21, 2015	72.04	72.04	71.36	71.63	98,080	-0.41(-0.57%)
Jul 20, 2015	71.94	72.19	71.84	72.04	440,375	+0.23(+0.32%)
Jul 17, 2015	71.81	71.81	71.48	71.81	124,896	+0.00(+0.00%)
Jul 16, 2015	71.71	71.82	71.37	71.81	46,810	+0.41(+0.57%)
Jul 15, 2015	71.50	71.59	71.23	71.40	59,968	-0.14(-0.19%)
Jul 14, 2015	71.19	71.61	71.19	71.53	56,154	+0.41(+0.57%)
Jul 13, 2015	70.87	71.17	70.81	71.13	235,237	+0.75(+1.06%)
Jul 10, 2015	69.90	70.48	69.90	70.38	124,849	+1.08(+1.55%)
Jul 09, 2015	69.79	69.79	69.18	69.30	88,242	+0.28(+0.41%)
Jul 08, 2015	69.73	69.73	68.98	69.02	51,322	-1.03(-1.47%)
Jul 07, 2015	69.86	70.06	68.77	70.05	212,142	+0.44(+0.63%)
Jul 06, 2015	69.17	69.90	69.17	69.61	38,458	-0.15(-0.21%)
Jul 02, 2015	70.11	69.76	69.76	69.76	20,318	-0.16(-0.22%)
Jul 01, 2015	69.83	69.93	69.63	69.92	39,433	+0.65(+0.94%)
Jun 30, 2015	69.58	69.64	69.08	69.27	17,650	+0.20(+0.29%)
Jun 29, 2015	69.77	70.02	68.95	69.06	56,115	-1.31(-1.86%)
Jun 26, 2015	70.64	70.79	70.18	70.37	27,557	-0.21(-0.30%)
Jun 25, 2015	70.40	70.69	70.35	70.58	13,202	+0.39(+0.55%)
Jun 24, 2015	70.80	70.80	70.15	70.20	24,080	-0.62(-0.88%)
Jun 23, 2015	70.86	70.86	70.61	70.82	20,575	+0.14(+0.19%)
Jun 22, 2015	70.76	70.95	70.65	70.68	14,714	+0.32(+0.45%)
Jun 19, 2015	70.37	70.55	70.28	70.37	108,570	-0.06(-0.09%)
Jun 18, 2015	69.71	70.49	69.71	70.43	18,324	+0.99(+1.42%)
Jun 17, 2015	69.63	69.68	69.14	69.44	21,676	+0.11(+0.15%)
Jun 16, 2015	68.95	69.39	68.95	69.33	17,897	+0.45(+0.66%)
Jun 15, 2015	68.62	69.06	68.38	68.88	12,627	-0.05(-0.07%)
Jun 12, 2015	69.06	69.10	68.86	68.92	13,663	-0.38(-0.54%)
Jun 11, 2015	69.28	69.51	69.26	69.30	22,216	+0.19(+0.28%)
Jun 10, 2015	68.44	69.17	68.44	69.11	10,496	+0.83(+1.22%)
Jun 09, 2015	68.32	68.34	67.67	68.28	21,961	+0.06(+0.09%)
Jun 08, 2015	68.45	68.56	68.18	68.22	11,041	-0.41(-0.59%)
Jun 05, 2015	68.70	68.83	68.45	68.63	17,097	-0.20(-0.29%)
Jun 04, 2015	69.21	69.33	68.65	68.83	35,586	-0.54(-0.78%)
Jun 03, 2015	69.43	69.56	69.29	69.37	25,558	+0.11(+0.15%)
Jun 02, 2015	69.40	69.53	69.19	69.26	19,616	-0.30(-0.43%)
Jun 01, 2015	69.74	69.80	69.16	69.56	24,135	+0.06(+0.08%)
May 29, 2015	69.63	69.76	69.16	69.50	52,083	-0.22(-0.32%)
May 28, 2015	69.73	69.75	69.44	69.73	11,100	-0.10(-0.14%)
May 27, 2015	69.16	69.84	69.16	69.82	14,305	+0.91(+1.32%)
May 26, 2015	69.54	69.54	68.79	68.92	23,180	-0.71(-1.01%)
May 22, 2015	69.59	69.62	69.62	69.62	33,314	-0.11(-0.15%)
May 21, 2015	69.50	69.85	69.50	69.73	35,648	+0.10(+0.14%)
May 20, 2015	69.69	69.90	69.40	69.63	36,373	-0.02(-0.03%)
May 19, 2015	69.84	69.86	69.56	69.65	28,265	-0.02(-0.03%)
May 18, 2015	69.31	69.79	69.31	69.67	20,785	+0.37(+0.53%)
May 15, 2015	69.26	69.44	69.08	69.30	57,209	+0.15(+0.21%)
May 14, 2015	68.62	69.22	68.49	69.16	13,616	+0.96(+1.40%)
May 13, 2015	68.33	68.61	68.11	68.20	19,709	+0.08(+0.11%)
May 12, 2015	68.00	68.32	67.68	68.12	14,802	-0.24(-0.35%)
May 11, 2015	68.65	68.73	68.33	68.36	30,692	-0.22(-0.32%)
May 08, 2015	68.35	68.66	68.35	68.59	19,507	+0.87(+1.28%)
May 07, 2015	67.37	67.78	67.22	67.72	39,703	+0.57(+0.85%)
May 06, 2015	67.71	67.71	66.76	67.15	25,388	-0.27(-0.40%)
May 05, 2015	68.25	68.25	67.40	67.42	14,081	-1.02(-1.49%)
May 04, 2015	68.60	68.76	68.38	68.43	15,011	+0.16(+0.24%)
May 01, 2015	67.59	68.31	67.59	68.27	22,796	+1.03(+1.53%)
Apr 30, 2015	68.00	68.00	66.92	67.24	23,578	-0.94(-1.38%)
Apr 29, 2015	68.44	68.50	67.77	68.18	100,573	-0.44(-0.65%)
Apr 28, 2015	68.55	68.85	67.96	68.63	30,804	+0.06(+0.09%)
Apr 27, 2015	69.36	69.36	68.50	68.56	23,293	-0.54(-0.78%)
Apr 24, 2015	68.98	69.19	68.98	69.10	14,570	+0.12(+0.17%)
Apr 23, 2015	68.69	69.18	68.60	68.98	11,937	+0.10(+0.14%)
Apr 22, 2015	68.87	68.94	68.34	68.89	33,990	+0.24(+0.34%)
Apr 21, 2015	68.45	68.91	68.55	68.65	29,209	+0.20(+0.29%)
Apr 20, 2015	68.14	68.55	68.10	68.45	75,102	+0.73(+1.08%)
Apr 17, 2015	68.19	68.19	67.44	67.72	29,676	-0.83(-1.21%)
Apr 16, 2015	68.47	68.65	68.36	68.55	114,569	+0.04(+0.06%)
Apr 15, 2015	68.62	68.74	68.42	68.51	71,432	+0.22(+0.33%)
Apr 14, 2015	68.28	68.45	67.95	68.29	125,178	-0.08(-0.11%)
Apr 13, 2015	68.85	68.95	68.36	68.36	38,455	-0.36(-0.52%)
Apr 10, 2015	68.39	68.74	68.33	68.72	57,085	+0.39(+0.56%)
Apr 09, 2015	68.23	68.43	67.94	68.34	16,371	+0.23(+0.34%)
Apr 08, 2015	68.08	68.25	67.94	68.10	19,032	+0.23(+0.34%)
Apr 07, 2015	68.05	68.35	67.87	67.87	84,816	-0.02(-0.02%)
Apr 06, 2015	67.18	68.12	67.18	67.89	26,455	+0.33(+0.50%)
Apr 02, 2015	67.52	67.55	67.55	67.55	14,380	+0.16(+0.24%)
Apr 01, 2015	67.72	67.72	66.93	67.39	79,729	-0.56(-0.82%)
Mar 31, 2015	68.24	68.53	67.83	67.95	88,638	-0.78(-1.14%)
Mar 30, 2015	68.64	68.80	68.55	68.73	24,781	+0.63(+0.92%)
Mar 27, 2015	67.86	68.24	67.63	68.10	24,687	+0.51(+0.75%)
Mar 26, 2015	67.25	67.95	66.95	67.60	26,060	+0.02(+0.02%)
Mar 25, 2015	68.92	69.10	67.57	67.58	27,522	-1.43(-2.07%)
Mar 24, 2015	69.32	69.62	69.01	69.01	27,565	-0.35(-0.50%)
Mar 23, 2015	69.53	69.69	69.36	69.36	39,065	-0.36(-0.51%)
Mar 20, 2015	69.39	69.86	69.39	69.71	21,746	+0.52(+0.75%)
Mar 19, 2015	69.17	69.27	68.95	69.19	15,264	+0.10(+0.14%)
Mar 18, 2015	68.21	69.32	67.79	69.10	23,070	+0.74(+1.08%)
Mar 17, 2015	68.00	68.39	67.99	68.36	20,891	+0.04(+0.06%)
Mar 16, 2015	67.49	68.38	67.49	68.31	19,814	+1.03(+1.53%)
Mar 13, 2015	67.52	67.55	66.96	67.28	16,273	-0.29(-0.43%)
Mar 12, 2015	66.98	67.60	66.88	67.57	31,939	+0.75(+1.12%)
Mar 11, 2015	67.17	67.25	66.82	66.82	36,300	-0.14(-0.22%)
Mar 10, 2015	67.49	67.49	66.97	66.97	37,004	-1.05(-1.54%)
Mar 09, 2015	67.81	68.07	67.65	68.02	25,377	+0.41(+0.61%)
Mar 06, 2015	68.31	68.43	67.60	67.60	37,703	-1.10(-1.60%)
Mar 05, 2015	68.80	68.87	68.44	68.70	30,373	+0.15(+0.22%)
Mar 04, 2015	68.52	68.62	68.07	68.55	33,610	-0.09(-0.13%)
Mar 03, 2015	69.10	69.10	68.53	68.63	57,857	-0.46(-0.67%)
Mar 02, 2015	68.87	69.14	68.84	69.10	41,106	+0.42(+0.62%)
Feb 27, 2015	68.95	68.95	68.63	68.67	31,644	-0.26(-0.38%)
Feb 26, 2015	68.94	68.98	68.66	68.93	29,725	+0.11(+0.15%)
Feb 25, 2015	68.79	69.09	68.73	68.83	28,503	-0.16(-0.24%)
Feb 24, 2015	68.90	69.07	68.79	68.99	95,667	+0.08(+0.11%)
Feb 23, 2015	68.83	68.96	68.77	68.91	21,431	+0.24(+0.35%)
Feb 20, 2015	68.12	68.72	67.96	68.67	34,972	+0.56(+0.81%)
Feb 19, 2015	68.10	68.32	68.01	68.12	61,460	+0.04(+0.06%)
Feb 18, 2015	67.60	68.07	67.60	68.07	25,252	+0.20(+0.30%)
Feb 17, 2015	67.69	67.92	67.55	67.87	17,220	+0.29(+0.43%)
Feb 13, 2015	67.66	67.58	67.58	67.58	22,414	+0.09(+0.13%)
Feb 12, 2015	67.44	67.50	67.07	67.50	42,781	+0.43(+0.65%)
Feb 11, 2015	66.92	67.14	66.66	67.06	88,205	+0.35(+0.52%)
Feb 10, 2015	66.22	66.87	66.05	66.72	27,564	+0.92(+1.39%)
Feb 09, 2015	66.11	66.16	65.63	65.80	21,806	-0.41(-0.63%)
Feb 06, 2015	66.98	66.98	66.15	66.21	22,249	-0.64(-0.96%)
Feb 05, 2015	66.45	66.88	66.45	66.85	128,119	+0.72(+1.09%)
Feb 04, 2015	65.99	66.54	65.91	66.14	50,246	-0.11(-0.16%)
Feb 03, 2015	65.98	66.26	65.44	66.24	55,077	+0.63(+0.95%)
Feb 02, 2015	65.14	65.63	64.47	65.62	82,161	+0.48(+0.74%)
Jan 30, 2015	65.83	66.16	65.05	65.13	32,494	-1.21(-1.83%)
Jan 29, 2015	65.82	66.47	65.31	66.35	63,638	+0.63(+0.95%)
Jan 28, 2015	66.72	67.05	65.72	65.72	50,259	-0.76(-1.15%)
Jan 27, 2015	66.67	66.84	65.96	66.48	31,987	-0.86(-1.27%)
Jan 26, 2015	67.29	67.42	66.90	67.34	41,494	+0.07(+0.10%)
Jan 23, 2015	67.45	67.55	67.17	67.27	41,868	-0.13(-0.20%)
Jan 22, 2015	66.78	67.41	66.09	67.41	232,395	+1.14(+1.72%)
Jan 21, 2015	65.90	66.47	65.86	66.27	28,792	+0.26(+0.39%)
Jan 20, 2015	66.08	66.14	65.28	66.01	96,071	+0.36(+0.54%)
Jan 16, 2015	64.87	65.76	64.71	65.66	38,339	+0.79(+1.22%)
Jan 15, 2015	65.41	65.61	64.73	64.86	45,804	-0.43(-0.66%)
Jan 14, 2015	64.89	65.44	64.89	65.30	73,923	-0.22(-0.34%)
Jan 13, 2015	66.41	66.70	65.13	65.52	47,027	-0.22(-0.34%)
Jan 12, 2015	66.25	66.25	65.59	65.74	43,455	-0.39(-0.58%)
Jan 09, 2015	66.79	66.79	65.89	66.13	48,668	-0.35(-0.52%)
Jan 08, 2015	65.84	66.56	65.70	66.47	113,124	+1.33(+2.04%)
Jan 07, 2015	64.81	65.32	64.66	65.14	200,398	+1.06(+1.65%)
Jan 06, 2015	64.93	65.07	63.80	64.08	76,367	-0.55(-0.85%)
Jan 05, 2015	65.17	65.17	64.52	64.63	28,405	-0.85(-1.30%)
Jan 02, 2015	65.91	66.07	65.08	65.48	14,036	-0.11(-0.16%)
Dec 31, 2014	66.32	65.59	65.59	65.59	26,876	-0.42(-0.64%)
Dec 30, 2014	66.56	66.56	66.01	66.01	217,376	-0.52(-0.78%)
Dec 29, 2014	66.49	66.72	66.43	66.53	103,461	-0.02(-0.03%)
Dec 26, 2014	66.51	66.71	66.45	66.55	37,368	+0.31(+0.47%)
Dec 24, 2014	66.23	66.24	66.24	66.24	37,149	+0.09(+0.14%)
Dec 23, 2014	66.82	66.83	65.94	66.15	33,911	-0.35(-0.52%)
Dec 22, 2014	66.34	66.54	66.21	66.49	16,287	+0.01(+0.01%)
Dec 19, 2014	66.87	66.98	66.39	66.49	58,723	+0.03(+0.04%)
Dec 18, 2014	65.52	66.46	65.52	66.46	19,079	+1.70(+2.62%)
Dec 17, 2014	63.83	64.84	63.79	64.76	36,299	+1.09(+1.70%)
Dec 16, 2014	64.15	65.03	63.67	63.67	16,336	-0.71(-1.10%)
Dec 15, 2014	65.11	65.17	64.08	64.38	22,884	-0.45(-0.70%)
Dec 12, 2014	64.99	65.67	64.81	64.83	46,378	-0.74(-1.13%)
Dec 11, 2014	65.38	66.23	65.38	65.57	30,645	+0.35(+0.54%)
Dec 10, 2014	65.95	65.95	65.16	65.22	22,985	-1.00(-1.51%)
Dec 09, 2014	65.54	66.22	65.34	66.22	36,270	-0.02(-0.03%)
Dec 08, 2014	66.56	66.70	66.01	66.24	63,059	-0.23(-0.35%)
Dec 05, 2014	66.49	66.49	66.30	66.47	26,060	+0.22(+0.33%)
Dec 04, 2014	66.21	66.39	66.02	66.25	17,043	+0.03(+0.04%)
Dec 03, 2014	66.15	66.29	66.01	66.22	17,266	+0.12(+0.19%)
Dec 02, 2014	65.75	66.17	65.75	66.09	36,518	+0.43(+0.66%)
Dec 01, 2014	65.67	65.98	65.60	65.66	29,822	-0.46(-0.70%)
Nov 28, 2014	66.10	66.48	66.10	66.12	15,379	+0.12(+0.17%)
Nov 26, 2014	65.74	66.01	66.01	66.01	22,595	+0.46(+0.70%)
Nov 25, 2014	65.63	65.67	65.42	65.54	24,528	+0.11(+0.16%)
Nov 24, 2014	65.46	65.47	65.33	65.44	80,054	+0.33(+0.50%)
Nov 21, 2014	65.43	65.43	65.01	65.11	29,044	+0.36(+0.55%)
Nov 20, 2014	64.68	64.91	64.47	64.76	30,164	-0.05(-0.08%)
Nov 19, 2014	64.80	64.93	64.63	64.81	67,630	-0.28(-0.42%)
Nov 18, 2014	64.66	65.15	64.66	65.08	15,504	+0.78(+1.21%)
Nov 17, 2014	64.07	64.51	64.07	64.31	71,907	+0.12(+0.18%)
Nov 14, 2014	64.27	64.27	64.07	64.19	37,118	-0.08(-0.12%)
Nov 13, 2014	64.57	64.64	64.12	64.27	12,855	-0.12(-0.19%)
Nov 12, 2014	64.23	64.42	64.15	64.39	14,440	+0.03(+0.04%)
Nov 11, 2014	64.38	64.49	64.28	64.36	9,032	+0.03(+0.04%)
Nov 10, 2014	64.13	64.35	64.06	64.33	9,523	+0.24(+0.37%)
Nov 07, 2014	64.54	64.54	63.95	64.10	26,079	-0.27(-0.43%)
Nov 06, 2014	64.15	64.42	64.05	64.37	35,551	+0.34(+0.52%)
Nov 05, 2014	64.17	64.18	63.80	64.04	17,475	+0.32(+0.50%)
Nov 04, 2014	63.77	63.77	63.42	63.72	23,451	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.