Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.57	22.84	22.42	22.62	225,605	+0.02(+0.09%)
Oct 29, 2015	22.44	22.82	22.35	22.60	206,196	+0.16(+0.71%)
Oct 28, 2015	21.88	22.55	21.57	22.44	484,345	+0.65(+2.98%)
Oct 27, 2015	21.93	22.26	21.77	21.79	287,469	-0.21(-0.95%)
Oct 26, 2015	22.28	22.44	21.91	22.00	332,791	-0.32(-1.43%)
Oct 23, 2015	22.48	22.73	22.18	22.32	317,077	+0.06(+0.27%)
Oct 22, 2015	22.58	22.65	21.90	22.26	290,515	-0.25(-1.11%)
Oct 21, 2015	23.13	23.13	22.31	22.51	166,031	-0.59(-2.55%)
Oct 20, 2015	22.99	23.25	22.71	23.10	104,445	+0.10(+0.43%)
Oct 19, 2015	23.37	23.64	22.93	23.00	274,019	-0.50(-2.13%)
Oct 16, 2015	23.36	23.88	23.18	23.50	217,759	+0.24(+1.03%)
Oct 15, 2015	22.54	23.26	22.41	23.26	173,108	+0.83(+3.70%)
Oct 14, 2015	22.48	22.74	22.34	22.43	179,018	-0.04(-0.18%)
Oct 13, 2015	22.81	23.01	22.44	22.47	105,707	-0.44(-1.92%)
Oct 12, 2015	22.84	23.04	22.48	22.91	150,247	+0.07(+0.31%)
Oct 09, 2015	22.87	23.70	22.57	22.84	351,361	+0.11(+0.48%)
Oct 08, 2015	22.53	22.88	22.20	22.73	285,815	+0.14(+0.62%)
Oct 07, 2015	21.93	22.70	21.58	22.59	260,612	+0.69(+3.15%)
Oct 06, 2015	21.74	22.00	21.31	21.90	500,335	+0.10(+0.46%)
Oct 05, 2015	21.26	21.89	21.08	21.80	439,286	+0.71(+3.37%)
Oct 02, 2015	19.92	21.25	19.75	21.09	452,468	+1.05(+5.24%)
Oct 01, 2015	20.05	20.33	19.59	20.04	461,402	-0.01(-0.05%)
Sep 30, 2015	19.59	20.19	19.36	20.05	565,072	+0.70(+3.62%)
Sep 29, 2015	19.94	20.05	19.20	19.35	1,199,720	-0.59(-2.96%)
Sep 28, 2015	21.40	21.49	19.76	19.94	531,808	-1.56(-7.26%)
Sep 25, 2015	22.16	22.23	21.48	21.50	365,198	-0.50(-2.27%)
Sep 24, 2015	22.07	22.13	21.89	22.00	257,615	-0.14(-0.63%)
Sep 23, 2015	21.82	22.25	21.82	22.14	275,507	+0.04(+0.18%)
Sep 22, 2015	21.89	22.21	21.81	22.10	118,947	-0.01(-0.05%)
Sep 21, 2015	22.16	22.35	21.97	22.11	130,912	+0.07(+0.32%)
Sep 18, 2015	21.84	22.32	21.84	22.04	221,924	-0.08(-0.36%)
Sep 17, 2015	21.60	22.30	21.41	22.12	238,583	+0.55(+2.55%)
Sep 16, 2015	21.49	21.70	21.28	21.57	158,885	+0.13(+0.61%)
Sep 15, 2015	21.31	21.56	21.22	21.44	128,225	+0.16(+0.75%)
Sep 14, 2015	21.25	21.45	21.16	21.28	216,144	+0.04(+0.19%)
Sep 11, 2015	21.01	21.34	20.82	21.24	85,255	+0.15(+0.71%)
Sep 10, 2015	21.25	21.43	20.79	21.09	199,098	-0.20(-0.94%)
Sep 09, 2015	21.63	21.67	21.25	21.29	182,981	-0.20(-0.93%)
Sep 08, 2015	21.22	21.53	20.93	21.49	245,430	+0.60(+2.87%)
Sep 04, 2015	20.67	20.89	20.89	20.89	278,000	+0.11(+0.53%)
Sep 03, 2015	20.81	21.15	20.58	20.78	145,531	+0.03(+0.14%)
Sep 02, 2015	20.70	20.79	20.39	20.75	188,939	+0.26(+1.27%)
Sep 01, 2015	20.53	20.71	20.37	20.49	236,619	-0.35(-1.68%)
Aug 31, 2015	21.00	21.20	20.82	20.84	113,259	-0.29(-1.37%)
Aug 28, 2015	21.14	21.24	20.77	21.13	183,137	-0.04(-0.19%)
Aug 27, 2015	20.96	21.36	20.72	21.17	188,435	+0.26(+1.24%)
Aug 26, 2015	20.55	20.96	20.11	20.91	300,486	+0.71(+3.51%)
Aug 25, 2015	21.31	21.34	20.12	20.20	349,278	-0.64(-3.07%)
Aug 24, 2015	20.28	21.36	20.24	20.84	255,760	-0.71(-3.29%)
Aug 21, 2015	21.34	21.90	21.30	21.55	181,771	-0.17(-0.78%)
Aug 20, 2015	21.76	21.98	21.37	21.72	215,994	-0.27(-1.23%)
Aug 19, 2015	21.95	22.11	21.61	21.99	187,219	+0.04(+0.18%)
Aug 18, 2015	22.11	22.33	21.87	21.95	156,742	-0.10(-0.45%)
Aug 17, 2015	21.71	22.24	21.40	22.05	167,360	+0.40(+1.85%)
Aug 14, 2015	21.22	21.71	21.11	21.65	139,556	+0.50(+2.36%)
Aug 13, 2015	20.98	21.45	20.96	21.15	139,252	+0.07(+0.33%)
Aug 12, 2015	20.40	21.13	20.29	21.08	422,368	+0.60(+2.93%)
Aug 11, 2015	20.68	20.88	20.27	20.48	246,326	-0.42(-2.01%)
Aug 10, 2015	21.25	21.61	20.80	20.90	209,717	-0.27(-1.28%)
Aug 07, 2015	22.00	22.00	20.93	21.17	317,409	-0.96(-4.34%)
Aug 06, 2015	22.90	22.99	21.91	22.13	419,214	-0.76(-3.32%)
Aug 05, 2015	22.39	24.25	22.37	22.89	496,610	+0.87(+3.95%)
Aug 04, 2015	22.28	22.39	21.52	22.02	216,011	-0.25(-1.12%)
Aug 03, 2015	22.32	22.36	22.09	22.27	88,890	-0.02(-0.09%)
Jul 31, 2015	22.14	22.39	21.93	22.29	95,137	+0.26(+1.18%)
Jul 30, 2015	22.00	22.04	21.69	22.03	111,533	+0.01(+0.05%)
Jul 29, 2015	22.34	22.52	22.03	22.02	116,300	-0.35(-1.56%)
Jul 28, 2015	22.29	22.40	21.66	22.37	180,406	+0.16(+0.72%)
Jul 27, 2015	22.40	22.56	22.08	22.21	90,850	-0.25(-1.11%)
Jul 24, 2015	22.49	22.84	22.30	22.46	96,633	-0.10(-0.44%)
Jul 23, 2015	23.08	23.10	22.32	22.56	157,004	-0.44(-1.91%)
Jul 22, 2015	22.74	23.26	22.62	23.00	119,874	+0.18(+0.79%)
Jul 21, 2015	22.82	23.04	22.32	22.82	133,778	+0.02(+0.09%)
Jul 20, 2015	23.16	23.16	22.73	22.80	137,840	-0.29(-1.26%)
Jul 17, 2015	23.66	23.71	23.07	23.09	128,820	-0.54(-2.29%)
Jul 16, 2015	23.40	23.69	23.19	23.63	139,745	+0.38(+1.63%)
Jul 15, 2015	24.35	24.35	23.20	23.25	326,015	-1.08(-4.44%)
Jul 14, 2015	24.41	24.71	24.23	24.33	124,354	-0.13(-0.53%)
Jul 13, 2015	24.22	24.58	24.22	24.46	97,474	+0.36(+1.49%)
Jul 10, 2015	23.66	24.11	23.57	24.10	187,467	+0.65(+2.77%)
Jul 09, 2015	23.73	23.85	23.40	23.45	309,350	-0.09(-0.38%)
Jul 08, 2015	24.07	24.18	23.35	23.54	150,923	-0.68(-2.81%)
Jul 07, 2015	23.85	24.32	23.49	24.22	131,159	+0.35(+1.47%)
Jul 06, 2015	23.65	24.15	23.55	23.87	159,661	-0.01(-0.04%)
Jul 02, 2015	24.58	23.88	23.88	23.88	159,000	-0.63(-2.57%)
Jul 01, 2015	24.65	24.97	24.23	24.51	260,255	+0.01(+0.04%)
Jun 30, 2015	24.87	24.98	24.40	24.50	172,400	-0.25(-1.01%)
Jun 29, 2015	25.36	25.55	24.69	24.75	142,422	-0.77(-3.02%)
Jun 26, 2015	25.10	25.55	24.96	25.52	245,486	+0.46(+1.84%)
Jun 25, 2015	25.07	25.41	24.84	25.06	97,402	+0.12(+0.48%)
Jun 24, 2015	25.53	25.62	24.91	24.94	70,250	-0.57(-2.23%)
Jun 23, 2015	25.84	25.91	25.50	25.51	99,381	-0.23(-0.89%)
Jun 22, 2015	25.98	26.09	25.61	25.74	103,302	-0.06(-0.23%)
Jun 19, 2015	25.75	26.03	25.61	25.80	158,876	+0.03(+0.12%)
Jun 18, 2015	25.22	25.77	25.03	25.77	187,371	+0.68(+2.71%)
Jun 17, 2015	25.01	25.20	24.82	25.09	64,282	+0.21(+0.84%)
Jun 16, 2015	24.69	25.02	24.59	24.88	129,659	+0.16(+0.65%)
Jun 15, 2015	24.64	25.04	24.42	24.72	118,593	-0.10(-0.40%)
Jun 12, 2015	25.08	25.49	24.75	24.82	97,731	-0.35(-1.39%)
Jun 11, 2015	25.43	25.50	25.10	25.17	119,069	-0.16(-0.63%)
Jun 10, 2015	25.32	25.48	25.16	25.33	92,538	+0.17(+0.68%)
Jun 09, 2015	25.42	25.45	25.13	25.16	156,484	-0.29(-1.14%)
Jun 08, 2015	25.52	25.59	25.27	25.45	153,309	-0.15(-0.59%)
Jun 05, 2015	25.81	25.81	25.44	25.60	93,912	-0.27(-1.04%)
Jun 04, 2015	25.99	26.16	25.77	25.87	109,123	-0.31(-1.18%)
Jun 03, 2015	26.43	26.43	26.05	26.18	80,791	-0.15(-0.57%)
Jun 02, 2015	26.07	26.39	25.90	26.33	145,954	+0.12(+0.46%)
Jun 01, 2015	25.90	26.38	25.50	26.21	121,044	+0.45(+1.75%)
May 29, 2015	25.77	25.98	25.54	25.76	202,454	-0.05(-0.19%)
May 28, 2015	25.49	25.83	25.44	25.81	142,839	+0.29(+1.14%)
May 27, 2015	25.46	25.59	25.19	25.52	144,970	+0.06(+0.24%)
May 26, 2015	25.44	25.68	25.30	25.46	161,218	-0.14(-0.55%)
May 22, 2015	25.43	25.60	25.60	25.60	217,000	+0.08(+0.31%)
May 21, 2015	25.41	25.57	25.05	25.52	220,065	+0.27(+1.07%)
May 20, 2015	25.21	25.40	25.10	25.25	80,500	+0.11(+0.44%)
May 19, 2015	25.25	25.25	25.03	25.14	217,452	-0.07(-0.28%)
May 18, 2015	25.07	25.26	25.03	25.21	182,430	+0.03(+0.12%)
May 15, 2015	25.03	25.23	24.89	25.18	174,437	+0.18(+0.72%)
May 14, 2015	24.96	25.06	24.70	25.00	131,998	+0.21(+0.85%)
May 13, 2015	25.12	25.20	24.65	24.79	208,125	-0.20(-0.80%)
May 12, 2015	24.99	25.03	24.51	24.99	177,158	-0.15(-0.60%)
May 11, 2015	25.30	25.44	25.00	25.14	156,577	-0.13(-0.51%)
May 08, 2015	25.30	25.37	24.92	25.27	210,178	+0.27(+1.08%)
May 07, 2015	24.75	25.25	24.54	25.00	286,261	+0.19(+0.77%)
May 06, 2015	25.73	26.13	24.75	24.81	469,294	-1.32(-5.05%)
May 05, 2015	26.00	26.36	25.76	26.13	212,922	+0.01(+0.04%)
May 04, 2015	26.31	26.45	25.96	26.12	220,879	-0.18(-0.68%)
May 01, 2015	26.30	26.41	25.82	26.30	202,951	+0.13(+0.50%)
Apr 30, 2015	26.41	26.55	26.06	26.17	201,376	-0.42(-1.58%)
Apr 29, 2015	26.63	27.13	26.52	26.59	234,603	-0.07(-0.26%)
Apr 28, 2015	26.46	26.77	26.34	26.66	82,179	+0.14(+0.53%)
Apr 27, 2015	26.70	26.96	26.38	26.52	88,432	-0.16(-0.60%)
Apr 24, 2015	26.67	26.79	26.51	26.68	104,543	+0.11(+0.41%)
Apr 23, 2015	26.54	26.68	26.50	26.57	146,430	-0.05(-0.19%)
Apr 22, 2015	26.52	26.79	26.50	26.62	84,609	+0.09(+0.34%)
Apr 21, 2015	26.67	26.72	26.50	26.53	57,142	-0.08(-0.30%)
Apr 20, 2015	26.64	26.78	26.37	26.61	93,827	+0.18(+0.68%)
Apr 17, 2015	26.46	26.56	26.13	26.43	160,293	-0.20(-0.75%)
Apr 16, 2015	26.87	26.87	26.36	26.63	200,817	-0.24(-0.89%)
Apr 15, 2015	27.15	27.15	26.84	26.87	118,840	-0.14(-0.52%)
Apr 14, 2015	27.13	27.36	26.73	27.01	85,934	-0.09(-0.33%)
Apr 13, 2015	27.58	27.75	27.09	27.10	100,013	-0.40(-1.45%)
Apr 10, 2015	26.99	27.51	26.97	27.50	274,329	+0.56(+2.08%)
Apr 09, 2015	26.51	27.09	26.24	26.94	204,416	+0.46(+1.74%)
Apr 08, 2015	25.96	26.61	25.91	26.48	340,637	+0.53(+2.04%)
Apr 07, 2015	26.20	26.59	25.91	25.95	142,763	-0.22(-0.84%)
Apr 06, 2015	25.70	26.29	25.55	26.17	108,121	+0.36(+1.39%)
Apr 02, 2015	25.72	25.81	25.81	25.81	198,900	-0.15(-0.58%)
Apr 01, 2015	25.94	26.49	25.88	25.96	161,954	+0.02(+0.08%)
Mar 31, 2015	25.33	26.12	25.24	25.94	382,153	+0.59(+2.33%)
Mar 30, 2015	25.50	25.71	25.32	25.35	259,231	-0.09(-0.35%)
Mar 27, 2015	25.40	25.83	25.28	25.44	224,466	+0.04(+0.16%)
Mar 26, 2015	25.56	25.69	25.27	25.40	245,590	-0.21(-0.82%)
Mar 25, 2015	26.06	26.26	25.57	25.61	104,846	-0.44(-1.69%)
Mar 24, 2015	25.90	26.39	25.90	26.05	109,398	+0.15(+0.58%)
Mar 23, 2015	25.86	26.13	25.62	25.90	141,505	-0.02(-0.08%)
Mar 20, 2015	26.56	26.75	25.83	25.92	317,955	-0.43(-1.63%)
Mar 19, 2015	25.95	26.72	25.91	26.35	212,888	+0.29(+1.11%)
Mar 18, 2015	25.77	26.34	25.48	26.06	164,295	+0.24(+0.93%)
Mar 17, 2015	25.43	25.94	25.21	25.82	120,564	+0.19(+0.74%)
Mar 16, 2015	25.46	25.81	25.31	25.63	127,861	+0.37(+1.46%)
Mar 13, 2015	25.24	25.46	24.96	25.26	203,748	+0.03(+0.12%)
Mar 12, 2015	24.98	25.25	24.95	25.23	165,763	+0.44(+1.77%)
Mar 11, 2015	24.92	25.19	24.71	24.79	121,093	-0.10(-0.40%)
Mar 10, 2015	24.66	25.00	24.55	24.89	97,411	-0.08(-0.32%)
Mar 09, 2015	24.90	25.08	24.77	24.97	111,574	+0.07(+0.28%)
Mar 06, 2015	25.09	25.38	24.54	24.90	155,333	-0.46(-1.81%)
Mar 05, 2015	25.23	25.44	25.07	25.36	155,257	+0.08(+0.32%)
Mar 04, 2015	25.15	25.70	25.34	25.28	143,267	-0.06(-0.24%)
Mar 03, 2015	25.37	25.58	25.24	25.34	125,468	-0.14(-0.55%)
Mar 02, 2015	25.10	25.57	25.10	25.48	391,259	+0.48(+1.92%)
Feb 27, 2015	24.87	26.02	24.50	25.00	802,127	+0.73(+3.01%)
Feb 26, 2015	24.16	24.50	24.07	24.27	180,505	+0.03(+0.12%)
Feb 25, 2015	23.88	24.30	23.78	24.24	174,605	+0.28(+1.17%)
Feb 24, 2015	24.08	24.22	23.68	23.96	84,533	-0.17(-0.70%)
Feb 23, 2015	24.29	24.34	23.95	24.13	167,993	-0.18(-0.74%)
Feb 20, 2015	24.33	24.44	23.95	24.31	71,325	+0.02(+0.08%)
Feb 19, 2015	24.35	24.54	24.05	24.29	108,241	-0.17(-0.70%)
Feb 18, 2015	24.39	24.60	24.24	24.46	67,321	-0.03(-0.12%)
Feb 17, 2015	24.54	24.68	24.36	24.49	64,696	-0.10(-0.41%)
Feb 13, 2015	24.52	24.59	24.59	24.59	203,600	+0.03(+0.12%)
Feb 12, 2015	24.79	24.85	24.43	24.56	123,939	-0.02(-0.08%)
Feb 11, 2015	24.53	24.82	24.28	24.58	78,430	-0.02(-0.08%)
Feb 10, 2015	24.30	24.70	24.03	24.60	86,584	+0.51(+2.12%)
Feb 09, 2015	24.19	24.49	24.00	24.09	90,810	-0.13(-0.54%)
Feb 06, 2015	23.75	24.43	23.70	24.22	250,295	+0.53(+2.24%)
Feb 05, 2015	23.71	23.92	23.65	23.69	78,717	-0.01(-0.04%)
Feb 04, 2015	23.70	24.00	23.61	23.70	105,193	-0.11(-0.46%)
Feb 03, 2015	23.72	23.95	23.47	23.81	193,346	+0.14(+0.59%)
Feb 02, 2015	23.85	23.90	23.30	23.67	231,097	-0.20(-0.84%)
Jan 30, 2015	24.31	24.34	23.82	23.87	305,712	-0.76(-3.09%)
Jan 29, 2015	24.07	24.66	23.95	24.63	194,254	+0.68(+2.84%)
Jan 28, 2015	24.18	24.18	23.77	23.95	266,110	-0.08(-0.33%)
Jan 27, 2015	23.29	24.05	23.21	24.03	167,161	+0.50(+2.12%)
Jan 26, 2015	23.21	23.65	22.92	23.53	215,997	+0.13(+0.56%)
Jan 23, 2015	23.44	23.67	23.35	23.40	103,388	-0.02(-0.09%)
Jan 22, 2015	22.96	23.42	22.64	23.42	266,222	+0.56(+2.45%)
Jan 21, 2015	22.61	23.08	22.61	22.86	88,889	+0.16(+0.70%)
Jan 20, 2015	23.42	23.59	22.52	22.70	364,959	-0.65(-2.78%)
Jan 16, 2015	22.90	23.42	22.90	23.35	166,311	+0.34(+1.48%)
Jan 15, 2015	23.67	23.89	22.86	23.01	222,220	-0.64(-2.71%)
Jan 14, 2015	23.26	23.70	23.23	23.65	110,453	+0.18(+0.77%)
Jan 13, 2015	23.60	23.78	23.12	23.47	193,225	+0.07(+0.30%)
Jan 12, 2015	23.96	24.09	23.27	23.40	316,279	-0.51(-2.13%)
Jan 09, 2015	24.07	24.21	23.80	23.91	202,860	-0.22(-0.91%)
Jan 08, 2015	24.09	24.45	23.84	24.13	239,650	+0.38(+1.60%)
Jan 07, 2015	23.82	23.99	23.53	23.75	105,626	+0.01(+0.04%)
Jan 06, 2015	24.45	24.45	23.47	23.74	137,413	-0.62(-2.55%)
Jan 05, 2015	24.51	24.90	24.16	24.36	157,504	-0.37(-1.50%)
Jan 02, 2015	25.08	25.11	24.49	24.73	95,041	-0.18(-0.72%)
Dec 31, 2014	25.52	24.91	24.91	24.91	188,100	-0.50(-1.97%)
Dec 30, 2014	25.12	25.47	25.00	25.41	137,607	+0.27(+1.07%)
Dec 29, 2014	25.05	25.41	24.97	25.14	199,308	+0.03(+0.12%)
Dec 26, 2014	25.21	25.27	25.01	25.11	65,748	+0.03(+0.12%)
Dec 24, 2014	25.08	25.08	25.08	25.08	106,800	+0.10(+0.40%)
Dec 23, 2014	25.37	25.48	24.91	24.98	97,620	-0.19(-0.75%)
Dec 22, 2014	24.93	25.18	24.81	25.17	125,032	+0.20(+0.80%)
Dec 19, 2014	24.64	25.27	24.41	24.97	353,633	+0.25(+1.01%)
Dec 18, 2014	24.92	25.36	24.38	24.72	234,206	+0.13(+0.53%)
Dec 17, 2014	24.09	24.68	23.95	24.59	286,083	+0.56(+2.33%)
Dec 16, 2014	24.25	24.70	24.01	24.03	219,585	-0.29(-1.19%)
Dec 15, 2014	25.07	25.28	23.89	24.32	404,607	-0.61(-2.45%)
Dec 12, 2014	24.93	25.24	24.87	24.93	254,723	-0.29(-1.15%)
Dec 11, 2014	25.22	25.67	25.01	25.22	230,568	+0.14(+0.56%)
Dec 10, 2014	25.73	25.75	24.92	25.08	201,260	-0.72(-2.79%)
Dec 09, 2014	24.92	25.81	24.86	25.80	198,547	+0.60(+2.38%)
Dec 08, 2014	25.65	25.91	25.01	25.20	191,527	-0.57(-2.21%)
Dec 05, 2014	25.45	25.85	25.45	25.77	171,451	+0.28(+1.10%)
Dec 04, 2014	25.75	25.86	25.40	25.49	127,077	-0.20(-0.78%)
Dec 03, 2014	25.44	25.78	25.29	25.69	97,510	+0.30(+1.18%)
Dec 02, 2014	25.22	25.60	24.97	25.39	136,702	+0.24(+0.95%)
Dec 01, 2014	25.33	25.59	25.00	25.15	133,176	-0.30(-1.18%)
Nov 28, 2014	25.07	25.50	25.07	25.45	100,881	+0.34(+1.35%)
Nov 26, 2014	25.00	25.11	25.11	25.11	81,500	+0.11(+0.44%)
Nov 25, 2014	25.24	25.46	24.99	25.00	115,445	-0.19(-0.75%)
Nov 24, 2014	24.94	25.24	24.94	25.19	115,804	+0.23(+0.92%)
Nov 21, 2014	25.11	25.17	24.79	24.96	244,330	+0.15(+0.60%)
Nov 20, 2014	24.18	24.84	24.10	24.81	302,715	+0.61(+2.52%)
Nov 19, 2014	24.10	24.24	23.91	24.20	149,556	+0.06(+0.25%)
Nov 18, 2014	23.54	24.25	23.49	24.14	268,212	+0.59(+2.51%)
Nov 17, 2014	23.39	23.61	23.32	23.55	214,675	+0.08(+0.34%)
Nov 14, 2014	23.44	23.58	23.29	23.47	228,736	+0.05(+0.21%)
Nov 13, 2014	23.05	23.56	22.91	23.42	307,292	+0.42(+1.83%)
Nov 12, 2014	22.74	23.11	22.60	23.00	191,531	+0.13(+0.57%)
Nov 11, 2014	23.25	23.30	22.82	22.87	151,662	-0.43(-1.85%)
Nov 10, 2014	22.82	23.34	22.68	23.30	317,440	+0.32(+1.39%)
Nov 07, 2014	23.65	23.65	22.69	22.98	472,451	-0.64(-2.71%)
Nov 06, 2014	24.10	24.11	23.55	23.62	218,382	-0.53(-2.19%)
Nov 05, 2014	22.76	25.02	22.76	24.15	669,436	+1.52(+6.72%)
Nov 04, 2014	22.39	22.67	22.32	22.63	293,427	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.