Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.61	35.08	34.57	34.67	188,649	+0.06(+0.17%)
Oct 29, 2015	34.71	34.82	34.29	34.61	214,167	-0.30(-0.85%)
Oct 28, 2015	34.95	35.30	34.56	34.91	329,758	-0.03(-0.07%)
Oct 27, 2015	34.92	35.35	34.76	34.93	155,830	-0.05(-0.15%)
Oct 26, 2015	34.95	35.24	34.75	34.98	117,767	-0.02(-0.05%)
Oct 23, 2015	35.21	35.31	34.75	35.00	121,887	-0.16(-0.46%)
Oct 22, 2015	34.80	35.39	34.63	35.16	153,396	+0.57(+1.65%)
Oct 21, 2015	35.72	35.72	34.38	34.59	206,716	-1.08(-3.03%)
Oct 20, 2015	35.37	35.83	35.37	35.67	144,204	+0.29(+0.82%)
Oct 19, 2015	34.73	35.48	34.67	35.38	214,937	+0.54(+1.56%)
Oct 16, 2015	35.67	36.00	34.59	34.84	398,938	-1.16(-3.21%)
Oct 15, 2015	35.34	36.00	35.13	36.00	216,414	+0.79(+2.25%)
Oct 14, 2015	35.51	35.86	35.08	35.20	155,610	-0.20(-0.55%)
Oct 13, 2015	35.47	35.73	35.40	35.40	197,008	-0.23(-0.64%)
Oct 12, 2015	35.35	35.90	35.33	35.63	174,283	+0.32(+0.92%)
Oct 09, 2015	35.60	35.60	35.29	35.31	149,078	-0.26(-0.72%)
Oct 08, 2015	35.06	35.72	34.90	35.56	200,695	+0.48(+1.38%)
Oct 07, 2015	35.28	35.54	34.74	35.08	390,582	-0.09(-0.24%)
Oct 06, 2015	36.00	36.00	35.09	35.16	346,572	-0.86(-2.39%)
Oct 05, 2015	35.73	36.07	35.46	36.02	180,081	+0.39(+1.10%)
Oct 02, 2015	34.97	35.64	34.62	35.63	144,406	+0.53(+1.50%)
Oct 01, 2015	35.15	35.43	34.59	35.10	176,505	-0.12(-0.34%)
Sep 30, 2015	35.14	35.38	34.93	35.22	200,357	+0.26(+0.75%)
Sep 29, 2015	34.95	35.19	34.52	34.96	226,138	+0.09(+0.27%)
Sep 28, 2015	34.80	35.04	34.58	34.86	280,298	-0.04(-0.12%)
Sep 25, 2015	35.31	35.60	34.81	34.91	251,456	-0.22(-0.63%)
Sep 24, 2015	34.40	35.19	34.40	35.13	176,453	+0.48(+1.37%)
Sep 23, 2015	34.18	34.80	34.07	34.65	209,870	+0.57(+1.67%)
Sep 22, 2015	34.06	34.50	33.87	34.08	292,628	-0.31(-0.91%)
Sep 21, 2015	33.87	34.63	33.87	34.40	222,016	+0.71(+2.10%)
Sep 18, 2015	33.22	33.99	33.22	33.69	384,768	+0.09(+0.28%)
Sep 17, 2015	32.98	33.82	32.98	33.60	184,729	+0.47(+1.41%)
Sep 16, 2015	33.15	33.32	32.97	33.13	133,203	-0.06(-0.18%)
Sep 15, 2015	33.15	33.25	32.81	33.19	135,769	+0.02(+0.05%)
Sep 14, 2015	32.61	33.29	32.51	33.17	151,449	+0.60(+1.83%)
Sep 11, 2015	31.82	32.61	31.82	32.58	83,842	+0.63(+1.97%)
Sep 10, 2015	31.89	32.29	31.81	31.95	100,622	-0.01(-0.03%)
Sep 09, 2015	32.50	32.64	31.92	31.95	228,038	-0.36(-1.11%)
Sep 08, 2015	31.77	32.43	31.62	32.31	195,309	+0.85(+2.70%)
Sep 04, 2015	31.25	31.46	31.46	31.46	228,151	-0.20(-0.64%)
Sep 03, 2015	31.65	32.04	31.48	31.66	168,662	+0.05(+0.16%)
Sep 02, 2015	31.73	31.75	31.29	31.61	179,805	+0.18(+0.57%)
Sep 01, 2015	31.88	32.17	31.38	31.44	285,491	-0.68(-2.12%)
Aug 31, 2015	32.07	32.31	31.72	32.12	381,715	-0.13(-0.40%)
Aug 28, 2015	31.66	32.25	31.49	32.24	299,978	+0.46(+1.45%)
Aug 27, 2015	31.61	31.90	31.14	31.78	201,706	+0.48(+1.52%)
Aug 26, 2015	31.17	31.38	30.64	31.31	266,089	+0.68(+2.22%)
Aug 25, 2015	31.51	31.88	30.60	30.63	324,734	-0.26(-0.85%)
Aug 24, 2015	31.35	31.88	30.46	30.89	375,178	-1.35(-4.20%)
Aug 21, 2015	31.85	32.73	31.65	32.24	293,350	-0.07(-0.21%)
Aug 20, 2015	32.80	32.96	32.25	32.31	217,076	-0.72(-2.19%)
Aug 19, 2015	33.02	33.11	32.66	33.03	128,869	-0.12(-0.36%)
Aug 18, 2015	33.36	33.42	32.92	33.15	98,366	-0.27(-0.81%)
Aug 17, 2015	33.18	33.59	33.06	33.43	123,338	+0.17(+0.51%)
Aug 14, 2015	32.75	33.26	32.68	33.26	87,382	+0.37(+1.14%)
Aug 13, 2015	32.65	33.26	32.65	32.88	109,629	+0.02(+0.05%)
Aug 12, 2015	32.29	32.89	32.29	32.86	131,207	+0.19(+0.58%)
Aug 11, 2015	32.32	32.93	32.27	32.67	148,188	+0.15(+0.47%)
Aug 10, 2015	33.00	33.21	32.37	32.52	496,830	-0.30(-0.93%)
Aug 07, 2015	32.38	32.94	32.17	32.83	153,516	+0.25(+0.75%)
Aug 06, 2015	31.95	32.70	31.57	32.58	246,527	+0.66(+2.07%)
Aug 05, 2015	31.85	32.46	30.92	31.92	257,770	-0.19(-0.58%)
Aug 04, 2015	32.62	32.72	32.04	32.11	488,632	-0.48(-1.48%)
Aug 03, 2015	32.56	32.84	32.06	32.59	508,086	-0.02(-0.05%)
Jul 31, 2015	31.90	32.96	31.75	32.61	282,983	+0.93(+2.94%)
Jul 30, 2015	32.51	32.78	31.66	31.68	957,957	-0.93(-2.85%)
Jul 29, 2015	32.73	32.77	32.28	32.61	565,181	-0.03(-0.08%)
Jul 28, 2015	32.58	32.79	32.04	32.63	220,609	+0.10(+0.31%)
Jul 27, 2015	31.74	32.68	31.74	32.53	136,932	+0.58(+1.83%)
Jul 24, 2015	31.99	32.34	31.87	31.95	112,773	-0.11(-0.34%)
Jul 23, 2015	32.72	32.83	31.93	32.06	125,369	-0.62(-1.89%)
Jul 22, 2015	32.56	32.90	32.54	32.67	96,668	+0.06(+0.18%)
Jul 21, 2015	32.99	33.12	32.51	32.61	81,036	-0.36(-1.10%)
Jul 20, 2015	33.31	33.32	32.87	32.98	128,598	-0.34(-1.02%)
Jul 17, 2015	33.55	33.66	33.16	33.32	129,007	-0.23(-0.68%)
Jul 16, 2015	33.25	33.69	33.14	33.55	125,847	+0.42(+1.28%)
Jul 15, 2015	32.88	33.15	32.68	33.12	146,310	+0.17(+0.51%)
Jul 14, 2015	32.94	33.05	32.72	32.95	100,428	+0.01(+0.03%)
Jul 13, 2015	33.06	33.24	32.78	32.94	132,126	+0.08(+0.26%)
Jul 10, 2015	32.45	32.91	32.28	32.86	107,397	+0.58(+1.81%)
Jul 09, 2015	33.12	33.16	32.24	32.28	235,368	-0.58(-1.78%)
Jul 08, 2015	32.63	33.03	32.59	32.86	207,345	+0.05(+0.15%)
Jul 07, 2015	32.49	32.94	32.39	32.81	184,891	+0.41(+1.25%)
Jul 06, 2015	31.85	32.44	31.74	32.40	134,805	+0.42(+1.32%)
Jul 02, 2015	31.90	31.98	31.98	31.98	114,918	+0.20(+0.64%)
Jul 01, 2015	31.76	31.97	31.37	31.78	194,599	+0.15(+0.48%)
Jun 30, 2015	31.91	31.91	31.46	31.63	233,615	-0.03(-0.11%)
Jun 29, 2015	32.12	32.56	31.62	31.66	325,859	-0.58(-1.78%)
Jun 26, 2015	31.94	32.34	31.68	32.23	477,697	+0.36(+1.14%)
Jun 25, 2015	31.96	31.96	31.62	31.87	181,307	-0.01(-0.03%)
Jun 24, 2015	31.87	31.96	31.68	31.88	188,832	-0.03(-0.11%)
Jun 23, 2015	31.78	31.94	31.46	31.91	232,953	+0.07(+0.21%)
Jun 22, 2015	31.63	32.05	31.36	31.84	218,167	+0.47(+1.51%)
Jun 19, 2015	31.56	31.75	31.21	31.37	789,680	-0.14(-0.43%)
Jun 18, 2015	30.91	31.61	30.85	31.51	309,556	+0.63(+2.03%)
Jun 17, 2015	30.73	31.30	30.56	30.88	262,890	+0.22(+0.72%)
Jun 16, 2015	30.73	30.89	30.34	30.66	300,737	-0.05(-0.17%)
Jun 15, 2015	31.23	31.37	30.39	30.71	470,912	-0.92(-2.91%)
Jun 12, 2015	31.74	31.99	31.57	31.63	155,103	-0.18(-0.56%)
Jun 11, 2015	32.05	32.18	31.63	31.81	225,332	-0.15(-0.48%)
Jun 10, 2015	31.85	32.27	31.74	31.96	229,577	+0.30(+0.93%)
Jun 09, 2015	31.53	31.88	31.52	31.67	182,106	+0.10(+0.32%)
Jun 08, 2015	31.27	31.72	31.13	31.57	222,673	+0.25(+0.78%)
Jun 05, 2015	31.52	31.57	30.65	31.32	301,617	-0.41(-1.31%)
Jun 04, 2015	31.79	32.06	31.68	31.74	148,117	-0.29(-0.90%)
Jun 03, 2015	32.61	32.70	32.01	32.02	227,706	-0.62(-1.89%)
Jun 02, 2015	32.50	32.72	32.23	32.64	227,663	-0.02(-0.05%)
Jun 01, 2015	32.74	32.81	32.26	32.66	174,735	+0.15(+0.47%)
May 29, 2015	32.65	32.77	32.24	32.50	216,447	-0.25(-0.75%)
May 28, 2015	32.78	32.87	32.01	32.75	283,020	-0.05(-0.15%)
May 27, 2015	32.23	32.89	31.94	32.80	266,934	+0.64(+2.00%)
May 26, 2015	32.55	32.55	31.91	32.16	201,206	-0.54(-1.66%)
May 22, 2015	33.25	32.70	32.70	32.70	207,964	-0.51(-1.53%)
May 21, 2015	33.33	33.47	32.65	33.21	213,980	+0.16(+0.49%)
May 20, 2015	32.76	33.09	32.57	33.05	191,170	+0.24(+0.72%)
May 19, 2015	32.72	32.83	32.33	32.81	220,441	+0.05(+0.16%)
May 18, 2015	32.30	32.78	32.23	32.76	170,373	+0.30(+0.91%)
May 15, 2015	32.94	32.94	32.29	32.46	177,858	-0.48(-1.46%)
May 14, 2015	32.12	32.96	32.00	32.94	218,045	+0.95(+2.96%)
May 13, 2015	32.30	32.43	31.76	32.00	147,327	-0.09(-0.28%)
May 12, 2015	32.23	32.23	31.60	32.09	185,339	-0.29(-0.91%)
May 11, 2015	32.00	32.54	31.89	32.38	280,119	+0.19(+0.60%)
May 08, 2015	32.74	32.74	31.87	32.19	136,872	-0.18(-0.55%)
May 07, 2015	32.62	32.80	32.25	32.37	120,443	-0.05(-0.16%)
May 06, 2015	31.88	32.67	31.58	32.42	276,456	+0.53(+1.66%)
May 05, 2015	32.84	33.09	31.56	31.89	278,334	-0.93(-2.82%)
May 04, 2015	32.50	33.24	32.41	32.81	175,468	+0.34(+1.06%)
May 01, 2015	32.37	32.79	32.17	32.47	184,281	+0.18(+0.55%)
Apr 30, 2015	33.13	33.35	32.19	32.29	255,681	-0.96(-2.88%)
Apr 29, 2015	33.46	33.62	33.17	33.25	133,052	-0.35(-1.05%)
Apr 28, 2015	33.27	33.86	33.25	33.60	112,361	+0.26(+0.78%)
Apr 27, 2015	33.77	33.97	33.16	33.34	118,343	-0.24(-0.70%)
Apr 24, 2015	33.37	33.98	33.23	33.58	153,752	+0.25(+0.76%)
Apr 23, 2015	33.17	33.40	33.07	33.32	108,275	+0.17(+0.51%)
Apr 22, 2015	33.22	33.37	32.76	33.16	117,179	-0.08(-0.23%)
Apr 21, 2015	33.53	33.64	33.05	33.23	139,843	-0.24(-0.73%)
Apr 20, 2015	33.00	33.86	33.00	33.48	147,952	+0.61(+1.87%)
Apr 17, 2015	33.24	33.39	32.74	32.86	167,346	-0.48(-1.44%)
Apr 16, 2015	33.19	33.39	32.95	33.34	126,644	+0.08(+0.25%)
Apr 15, 2015	33.64	33.85	33.21	33.26	192,262	-0.45(-1.32%)
Apr 14, 2015	33.27	33.75	33.18	33.70	125,863	+0.42(+1.26%)
Apr 13, 2015	33.74	33.88	32.95	33.28	128,228	-0.40(-1.17%)
Apr 10, 2015	33.23	33.69	33.12	33.68	151,055	+0.70(+2.12%)
Apr 09, 2015	33.17	33.36	32.80	32.98	156,976	-0.23(-0.68%)
Apr 08, 2015	33.48	33.52	33.05	33.21	177,863	-0.24(-0.70%)
Apr 07, 2015	34.16	34.19	33.42	33.44	166,757	-0.63(-1.85%)
Apr 06, 2015	33.91	34.23	33.74	34.07	168,266	+0.12(+0.35%)
Apr 02, 2015	33.63	33.95	33.95	33.95	106,527	+0.40(+1.20%)
Apr 01, 2015	33.41	33.59	33.11	33.55	117,215	+0.00(+0.00%)
Mar 31, 2015	33.42	33.88	33.08	33.55	160,502	+0.03(+0.10%)
Mar 30, 2015	33.28	33.65	33.20	33.52	121,440	+0.37(+1.12%)
Mar 27, 2015	33.11	33.43	32.99	33.15	136,401	+0.01(+0.03%)
Mar 26, 2015	33.02	33.74	33.02	33.14	176,282	-0.03(-0.10%)
Mar 25, 2015	34.21	34.37	33.16	33.17	223,004	-0.93(-2.71%)
Mar 24, 2015	34.58	35.04	33.96	34.10	203,566	-0.57(-1.65%)
Mar 23, 2015	34.70	34.80	34.34	34.67	206,469	-0.15(-0.43%)
Mar 20, 2015	34.71	35.10	34.43	34.82	475,888	+0.38(+1.10%)
Mar 19, 2015	34.34	34.71	34.11	34.44	124,666	+0.08(+0.22%)
Mar 18, 2015	34.11	34.53	33.66	34.37	214,393	+0.23(+0.67%)
Mar 17, 2015	33.90	34.25	33.85	34.14	199,402	+0.08(+0.25%)
Mar 16, 2015	33.95	34.65	33.94	34.06	224,267	+0.27(+0.80%)
Mar 13, 2015	33.71	33.91	33.11	33.79	192,751	+0.07(+0.20%)
Mar 12, 2015	33.27	33.82	33.27	33.72	167,392	+0.77(+2.32%)
Mar 11, 2015	32.37	33.05	32.37	32.95	193,960	+0.50(+1.53%)
Mar 10, 2015	32.70	32.94	32.37	32.46	202,229	-0.45(-1.35%)
Mar 09, 2015	32.16	33.20	32.16	32.90	239,962	+0.69(+2.14%)
Mar 06, 2015	32.80	32.98	31.97	32.21	284,833	-0.87(-2.64%)
Mar 05, 2015	32.92	33.32	32.77	33.09	172,834	+0.15(+0.46%)
Mar 04, 2015	32.80	33.17	32.65	32.94	145,614	+0.01(+0.03%)
Mar 03, 2015	33.18	33.28	32.66	32.93	179,632	-0.42(-1.26%)
Mar 02, 2015	33.80	33.80	33.05	33.35	191,206	-0.40(-1.20%)
Feb 27, 2015	33.40	33.96	33.38	33.75	188,534	+0.24(+0.73%)
Feb 26, 2015	33.98	34.02	32.81	33.51	337,161	-0.30(-0.90%)
Feb 25, 2015	33.65	34.07	33.29	33.81	308,502	+0.11(+0.32%)
Feb 24, 2015	33.47	34.01	33.24	33.70	155,922	+0.31(+0.93%)
Feb 23, 2015	32.72	33.41	32.70	33.39	138,981	+0.63(+1.93%)
Feb 20, 2015	33.05	33.08	32.38	32.76	268,632	-0.27(-0.82%)
Feb 19, 2015	33.58	33.65	32.93	33.03	149,751	-0.56(-1.68%)
Feb 18, 2015	32.35	33.64	32.35	33.59	359,467	+1.09(+3.34%)
Feb 17, 2015	32.83	33.22	32.23	32.51	230,538	-0.33(-1.00%)
Feb 13, 2015	32.98	32.84	32.84	32.84	152,777	-0.19(-0.59%)
Feb 12, 2015	32.94	33.22	32.68	33.03	183,224	+0.36(+1.09%)
Feb 11, 2015	33.51	33.51	32.35	32.67	247,361	-1.01(-3.00%)
Feb 10, 2015	33.33	33.92	33.17	33.69	276,632	+0.46(+1.38%)
Feb 09, 2015	33.47	33.99	33.09	33.23	212,815	-0.16(-0.48%)
Feb 06, 2015	34.50	34.50	33.15	33.38	216,869	-1.17(-3.39%)
Feb 05, 2015	33.56	34.70	33.56	34.56	236,664	+1.18(+3.53%)
Feb 04, 2015	34.00	34.23	33.30	33.38	215,214	-0.63(-1.85%)
Feb 03, 2015	33.34	34.05	33.34	34.00	268,902	+0.79(+2.37%)
Feb 02, 2015	33.18	33.40	32.77	33.22	277,461	+0.06(+0.18%)
Jan 30, 2015	34.49	34.67	33.13	33.16	299,373	-1.58(-4.55%)
Jan 29, 2015	33.79	34.77	33.79	34.74	177,523	+0.95(+2.80%)
Jan 28, 2015	34.61	34.88	33.62	33.79	202,540	-0.71(-2.06%)
Jan 27, 2015	34.30	34.68	34.20	34.51	173,111	-0.13(-0.36%)
Jan 26, 2015	34.39	34.66	33.89	34.63	185,352	+0.23(+0.68%)
Jan 23, 2015	34.31	34.52	34.03	34.40	152,467	+0.16(+0.46%)
Jan 22, 2015	34.04	34.33	33.30	34.24	165,595	+0.33(+0.99%)
Jan 21, 2015	34.31	34.54	33.78	33.90	189,064	-0.39(-1.15%)
Jan 20, 2015	33.87	34.40	33.82	34.30	302,686	+0.53(+1.56%)
Jan 16, 2015	32.67	33.83	32.67	33.77	189,650	+1.00(+3.06%)
Jan 15, 2015	33.33	33.33	32.59	32.77	149,784	-0.38(-1.16%)
Jan 14, 2015	31.89	33.27	31.89	33.15	203,009	+0.92(+2.85%)
Jan 13, 2015	32.32	33.04	31.83	32.23	260,433	+0.04(+0.13%)
Jan 12, 2015	31.91	32.22	31.54	32.19	181,645	+0.34(+1.08%)
Jan 09, 2015	32.16	32.26	31.45	31.85	187,620	-0.29(-0.91%)
Jan 08, 2015	31.36	32.18	31.13	32.14	343,449	+1.12(+3.61%)
Jan 07, 2015	31.16	31.42	30.83	31.02	296,536	+0.09(+0.30%)
Jan 06, 2015	31.34	31.67	30.84	30.93	212,522	-0.44(-1.41%)
Jan 05, 2015	31.83	31.96	31.27	31.37	245,948	-0.54(-1.70%)
Jan 02, 2015	31.63	32.06	31.37	31.91	266,968	+0.41(+1.30%)
Dec 31, 2014	31.79	31.50	31.50	31.50	263,954	-0.27(-0.84%)
Dec 30, 2014	32.23	32.35	31.71	31.77	369,389	-0.61(-1.89%)
Dec 29, 2014	31.36	32.41	31.26	32.38	217,192	+0.99(+3.14%)
Dec 26, 2014	31.18	31.58	31.06	31.39	111,976	+0.34(+1.10%)
Dec 24, 2014	30.63	31.05	31.05	31.05	100,417	+0.44(+1.45%)
Dec 23, 2014	30.32	30.62	30.03	30.61	203,348	+0.51(+1.70%)
Dec 22, 2014	29.64	30.11	29.58	30.10	162,612	+0.45(+1.52%)
Dec 19, 2014	29.96	30.01	29.00	29.65	836,882	-0.32(-1.06%)
Dec 18, 2014	29.06	30.00	28.80	29.96	208,507	+1.15(+4.01%)
Dec 17, 2014	28.25	28.84	28.08	28.81	303,949	+0.54(+1.89%)
Dec 16, 2014	28.57	28.82	28.23	28.27	338,080	-0.33(-1.14%)
Dec 15, 2014	28.74	28.93	28.40	28.60	187,131	-0.09(-0.32%)
Dec 12, 2014	28.66	28.99	28.60	28.69	180,349	-0.27(-0.92%)
Dec 11, 2014	28.79	29.31	28.79	28.96	295,741	+0.24(+0.84%)
Dec 10, 2014	29.65	29.75	28.71	28.72	256,970	-0.98(-3.30%)
Dec 09, 2014	28.41	29.72	28.40	29.70	255,146	+1.10(+3.86%)
Dec 08, 2014	28.59	29.54	28.56	28.59	264,536	+0.00(+0.00%)
Dec 05, 2014	28.50	28.94	28.44	28.59	156,881	-0.02(-0.06%)
Dec 04, 2014	28.79	29.07	28.47	28.61	253,630	-0.14(-0.49%)
Dec 03, 2014	29.22	29.34	28.71	28.75	283,285	-0.48(-1.63%)
Dec 02, 2014	28.83	29.51	28.83	29.23	191,609	+0.53(+1.84%)
Dec 01, 2014	29.25	29.33	28.68	28.70	116,558	-0.49(-1.66%)
Nov 28, 2014	29.43	30.02	29.19	29.19	104,435	-0.30(-1.02%)
Nov 26, 2014	29.02	29.49	29.49	29.49	128,988	+0.56(+1.94%)
Nov 25, 2014	29.08	29.22	28.91	28.93	107,471	-0.15(-0.52%)
Nov 24, 2014	29.12	29.24	28.97	29.08	109,676	-0.05(-0.17%)
Nov 21, 2014	29.53	29.56	29.02	29.13	147,442	-0.02(-0.06%)
Nov 20, 2014	29.10	29.27	28.93	29.14	115,111	-0.01(-0.03%)
Nov 19, 2014	29.09	29.26	28.69	29.15	143,206	-0.06(-0.20%)
Nov 18, 2014	28.76	29.34	28.76	29.21	203,500	+0.43(+1.51%)
Nov 17, 2014	28.53	28.98	28.50	28.78	167,394	+0.13(+0.47%)
Nov 14, 2014	28.87	28.98	28.57	28.64	153,847	-0.18(-0.61%)
Nov 13, 2014	29.49	29.55	28.78	28.82	129,041	-0.62(-2.10%)
Nov 12, 2014	29.02	29.45	28.66	29.44	187,268	+0.32(+1.10%)
Nov 11, 2014	29.10	29.22	28.83	29.12	191,788	+0.07(+0.26%)
Nov 10, 2014	29.22	29.25	28.94	29.04	259,986	-0.12(-0.43%)
Nov 07, 2014	29.32	29.32	29.12	29.17	189,359	-0.07(-0.23%)
Nov 06, 2014	29.02	29.52	28.94	29.23	172,717	+0.22(+0.74%)
Nov 05, 2014	30.76	30.76	28.59	29.02	279,652	-0.96(-3.22%)
Nov 04, 2014	29.71	30.11	29.56	29.98	190,339	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.