Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015	2035	2039	2028	2029	0	+0.00(+0.00%)
Oct 30, 2015	2035	2039	2028	2029	0	-4.69(-0.23%)
Oct 29, 2015	2051	2065	2033	2034	0	-8.35(-0.41%)
Oct 28, 2015	2046	2046	2032	2043	0	-2.14(-0.10%)
Oct 27, 2015	2044	2046	2036	2045	0	-3.43(-0.17%)
Oct 26, 2015	2049	2050	2040	2048	0	+7.68(+0.38%)
Oct 25, 2015	2044	2055	2037	2040	0	+0.00(+0.00%)
Oct 24, 2015	2044	2055	2037	2040	0	+0.00(+0.00%)
Oct 23, 2015	2044	2055	2037	2040	0	+17.40(+0.86%)
Oct 22, 2015	2040	2043	2020	2023	0	-19.98(-0.98%)
Oct 21, 2015	2039	2054	2036	2043	0	+3.62(+0.18%)
Oct 20, 2015	2032	2040	2027	2039	0	+9.09(+0.45%)
Oct 19, 2015	2032	2036	2022	2030	0	+0.01(+0.00%)
Oct 18, 2015	2038	2038	2025	2030	0	+0.00(+0.00%)
Oct 17, 2015	2038	2038	2025	2030	0	+0.00(+0.00%)
Oct 16, 2015	2038	2038	2025	2030	0	-3.01(-0.15%)
Oct 15, 2015	2008	2036	2007	2033	0	+23.72(+1.18%)
Oct 14, 2015	2014	2016	2003	2010	0	-9.50(-0.47%)
Oct 13, 2015	2021	2024	2010	2019	0	-2.58(-0.13%)
Oct 12, 2015	2022	2031	2015	2022	0	+2.10(+0.10%)
Oct 11, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 10, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 09, 2015	2016	2020	1999	2020	0	+0.00(+0.00%)
Oct 08, 2015	2016	2020	1999	2020	0	+13.69(+0.68%)
Oct 07, 2015	1996	2006	1995	2006	0	+15.19(+0.76%)
Oct 06, 2015	1996	1998	1985	1991	0	+12.40(+0.63%)
Oct 05, 2015	1982	1995	1976	1978	0	+8.57(+0.44%)
Oct 04, 2015	1979	1986	1970	1970	0	+0.00(+0.00%)
Oct 03, 2015	1979	1986	1970	1970	0	+0.00(+0.00%)
Oct 02, 2015	1979	1986	1970	1970	0	-9.64(-0.49%)
Oct 01, 2015	1964	1986	1959	1979	0	+16.51(+0.84%)
Sep 30, 2015	1915	1963	1915	1963	0	+19.96(+1.03%)
Sep 29, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 28, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 27, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 26, 2015	1948	1952	1932	1943	0	+0.00(+0.00%)
Sep 25, 2015	1948	1952	1932	1943	0	-4.25(-0.22%)
Sep 24, 2015	1957	1959	1944	1947	0	+2.46(+0.13%)
Sep 23, 2015	1960	1968	1945	1945	0	-37.42(-1.89%)
Sep 22, 2015	1974	1984	1966	1982	0	+17.38(+0.88%)
Sep 21, 2015	1973	1981	1960	1965	0	-31.27(-1.57%)
Sep 20, 2015	1978	1996	1964	1996	0	+0.00(+0.00%)
Sep 19, 2015	1978	1996	1964	1996	0	+0.00(+0.00%)
Sep 18, 2015	1978	1996	1964	1996	0	+19.46(+0.98%)
Sep 17, 2015	1989	1989	1973	1976	0	+1.04(+0.05%)
Sep 16, 2015	1949	1979	1949	1975	0	+37.89(+1.96%)
Sep 15, 2015	1930	1939	1928	1938	0	+6.10(+0.32%)
Sep 14, 2015	1948	1948	1921	1931	0	-9.91(-0.51%)
Sep 13, 2015	1943	1951	1940	1941	0	+0.00(+0.00%)
Sep 12, 2015	1943	1951	1940	1941	0	+0.00(+0.00%)
Sep 11, 2015	1943	1951	1940	1941	0	-20.74(-1.06%)
Sep 10, 2015	1918	1962	1915	1962	0	+27.91(+1.44%)
Sep 09, 2015	1903	1934	1903	1934	0	+55.52(+2.96%)
Sep 08, 2015	1889	1895	1868	1879	0	-4.54(-0.24%)
Sep 07, 2015	1883	1896	1871	1883	0	-2.82(-0.15%)
Sep 06, 2015	1922	1923	1880	1886	0	+0.00(+0.00%)
Sep 05, 2015	1922	1923	1880	1886	0	+0.00(+0.00%)
Sep 04, 2015	1922	1923	1880	1886	0	-29.49(-1.54%)
Sep 03, 2015	1930	1931	1911	1916	0	+0.31(+0.02%)
Sep 02, 2015	1886	1921	1884	1915	0	+0.99(+0.05%)
Sep 01, 2015	1934	1940	1914	1914	0	-27.26(-1.40%)
Aug 31, 2015	1934	1941	1926	1941	0	+3.82(+0.20%)
Aug 30, 2015	1932	1939	1927	1938	0	+0.00(+0.00%)
Aug 29, 2015	1932	1939	1927	1938	0	+0.00(+0.00%)
Aug 28, 2015	1932	1939	1927	1938	0	+29.67(+1.56%)
Aug 27, 2015	1912	1920	1899	1908	0	+13.91(+0.73%)
Aug 26, 2015	1844	1895	1836	1894	0	+47.46(+2.57%)
Aug 25, 2015	1841	1864	1807	1847	0	+16.82(+0.92%)
Aug 24, 2015	1860	1873	1801	1830	0	-46.26(-2.47%)
Aug 23, 2015	1863	1886	1857	1876	0	+0.00(+0.00%)
Aug 22, 2015	1863	1886	1857	1876	0	+0.00(+0.00%)
Aug 21, 2015	1863	1886	1857	1876	0	-38.48(-2.01%)
Aug 20, 2015	1929	1934	1913	1915	0	-24.83(-1.28%)
Aug 19, 2015	1955	1960	1916	1939	0	-16.88(-0.86%)
Aug 18, 2015	1978	1979	1954	1956	0	-12.26(-0.62%)
Aug 17, 2015	1991	1991	1968	1969	0	-14.94(-0.75%)
Aug 16, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 15, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 14, 2015	1975	1991	1966	1983	0	+0.00(+0.00%)
Aug 13, 2015	1975	1991	1966	1983	0	+7.99(+0.40%)
Aug 12, 2015	1980	1989	1949	1975	0	-11.18(-0.56%)
Aug 11, 2015	2020	2022	1986	1987	0	-16.52(-0.82%)
Aug 10, 2015	2008	2009	1994	2003	0	-7.06(-0.35%)
Aug 09, 2015	2009	2013	2001	2010	0	+0.00(+0.00%)
Aug 08, 2015	2009	2013	2001	2010	0	+0.00(+0.00%)
Aug 07, 2015	2009	2013	2001	2010	0	-3.06(-0.15%)
Aug 06, 2015	2037	2038	2012	2013	0	-16.47(-0.81%)
Aug 05, 2015	2027	2035	2023	2030	0	+1.77(+0.09%)
Aug 04, 2015	2008	2028	2008	2028	0	+19.50(+0.97%)
Aug 03, 2015	2026	2026	2005	2008	0	-21.67(-1.07%)
Aug 02, 2015	2027	2030	2005	2030	0	+0.00(+0.00%)
Aug 01, 2015	2027	2030	2005	2030	0	+0.00(+0.00%)
Jul 31, 2015	2027	2030	2005	2030	0	+11.13(+0.55%)
Jul 30, 2015	2040	2045	2019	2019	0	-18.59(-0.91%)
Jul 29, 2015	2054	2056	2038	2038	0	-1.48(-0.07%)
Jul 28, 2015	2026	2046	2016	2039	0	+0.29(+0.01%)
Jul 27, 2015	2035	2048	2032	2039	0	-7.15(-0.35%)
Jul 26, 2015	2061	2061	2040	2046	0	+0.00(+0.00%)
Jul 25, 2015	2061	2061	2040	2046	0	+0.00(+0.00%)
Jul 24, 2015	2061	2061	2040	2046	0	-19.11(-0.93%)
Jul 23, 2015	2069	2069	2054	2065	0	+0.34(+0.02%)
Jul 22, 2015	2071	2076	2059	2065	0	-18.89(-0.91%)
Jul 21, 2015	2082	2088	2069	2084	0	+10.31(+0.50%)
Jul 20, 2015	2077	2081	2068	2073	0	-3.48(-0.17%)
Jul 19, 2015	2101	2101	2068	2077	0	+0.00(+0.00%)
Jul 18, 2015	2101	2101	2068	2077	0	+0.00(+0.00%)
Jul 17, 2015	2101	2101	2068	2077	0	-11.10(-0.53%)
Jul 16, 2015	2073	2088	2071	2088	0	+14.98(+0.72%)
Jul 15, 2015	2068	2080	2061	2073	0	+13.68(+0.66%)
Jul 14, 2015	2070	2070	2052	2059	0	-2.29(-0.11%)
Jul 13, 2015	2033	2063	2030	2062	0	+30.35(+1.49%)
Jul 12, 2015	2037	2038	2025	2031	0	+0.00(+0.00%)
Jul 11, 2015	2037	2038	2025	2031	0	+0.00(+0.00%)
Jul 10, 2015	2037	2038	2025	2031	0	+3.36(+0.17%)
Jul 09, 2015	2000	2028	1984	2028	0	+11.60(+0.58%)
Jul 08, 2015	2046	2046	2011	2016	0	-24.08(-1.18%)
Jul 07, 2015	2067	2068	2029	2040	0	-13.64(-0.66%)
Jul 06, 2015	2076	2090	2052	2054	0	-50.48(-2.40%)
Jul 05, 2015	2108	2110	2094	2104	0	+0.00(+0.00%)
Jul 04, 2015	2108	2110	2094	2104	0	+0.00(+0.00%)
Jul 03, 2015	2108	2110	2094	2104	0	-2.92(-0.14%)
Jul 02, 2015	2107	2111	2099	2107	0	+9.44(+0.45%)
Jul 01, 2015	2077	2100	2073	2098	0	+23.69(+1.14%)
Jun 30, 2015	2055	2075	2049	2074	0	+13.71(+0.67%)
Jun 29, 2015	2056	2069	2054	2060	0	-29.77(-1.42%)
Jun 28, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 27, 2015	2083	2097	2081	2090	0	+0.00(+0.00%)
Jun 26, 2015	2083	2097	2081	2090	0	+5.20(+0.25%)
Jun 25, 2015	2078	2088	2074	2085	0	-0.47(-0.02%)
Jun 24, 2015	2087	2088	2077	2086	0	+4.33(+0.21%)
Jun 23, 2015	2071	2086	2066	2081	0	+26.04(+1.27%)
Jun 22, 2015	2060	2068	2050	2055	0	+8.20(+0.40%)
Jun 21, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 20, 2015	2057	2058	2045	2047	0	+0.00(+0.00%)
Jun 19, 2015	2057	2058	2045	2047	0	+5.08(+0.25%)
Jun 18, 2015	2046	2052	2037	2042	0	+7.02(+0.34%)
Jun 17, 2015	2035	2037	2022	2035	0	+6.14(+0.30%)
Jun 16, 2015	2045	2046	2008	2029	0	-13.60(-0.67%)
Jun 15, 2015	2041	2050	2034	2042	0	-9.85(-0.48%)
Jun 14, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 13, 2015	2068	2075	2045	2052	0	+0.00(+0.00%)
Jun 12, 2015	2068	2075	2045	2052	0	-4.44(-0.22%)
Jun 11, 2015	2065	2065	2051	2057	0	+5.29(+0.26%)
Jun 10, 2015	2079	2080	2049	2051	0	-12.71(-0.62%)
Jun 09, 2015	2063	2074	2057	2064	0	-1.16(-0.06%)
Jun 08, 2015	2069	2069	2056	2065	0	-2.91(-0.14%)
Jun 07, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 06, 2015	2062	2075	2061	2068	0	+0.00(+0.00%)
Jun 05, 2015	2062	2075	2061	2068	0	-4.76(-0.23%)
Jun 04, 2015	2070	2083	2063	2073	0	+9.70(+0.47%)
Jun 03, 2015	2079	2088	2059	2063	0	-15.48(-0.74%)
Jun 02, 2015	2103	2107	2076	2079	0	-23.73(-1.13%)
Jun 01, 2015	2110	2111	2086	2102	0	-12.43(-0.59%)
May 31, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 30, 2015	2109	2123	2107	2115	0	+0.00(+0.00%)
May 29, 2015	2109	2123	2107	2115	0	+3.91(+0.19%)
May 28, 2015	2118	2124	2111	2111	0	+3.39(+0.16%)
May 27, 2015	2133	2135	2104	2108	0	-36.00(-1.68%)
May 26, 2015	2146	2149	2130	2144	0	-2.60(-0.12%)
May 25, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 24, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 23, 2015	2131	2146	2127	2146	0	+0.00(+0.00%)
May 22, 2015	2131	2146	2127	2146	0	+23.29(+1.10%)
May 21, 2015	2140	2141	2121	2123	0	-16.73(-0.78%)
May 20, 2015	2128	2140	2125	2140	0	+18.69(+0.88%)
May 19, 2015	2114	2127	2108	2121	0	+7.13(+0.34%)
May 18, 2015	2108	2114	2099	2114	0	+7.22(+0.34%)
May 17, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 16, 2015	2133	2134	2105	2106	0	+0.00(+0.00%)
May 15, 2015	2133	2134	2105	2106	0	-13.83(-0.65%)
May 14, 2015	2116	2122	2112	2120	0	+6.17(+0.29%)
May 13, 2015	2100	2115	2100	2114	0	+17.39(+0.83%)
May 12, 2015	2101	2102	2089	2097	0	-0.61(-0.03%)
May 11, 2015	2106	2111	2097	2097	0	+11.86(+0.57%)
May 10, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 09, 2015	2090	2094	2083	2086	0	+0.00(+0.00%)
May 08, 2015	2090	2094	2083	2086	0	-5.48(-0.26%)
May 07, 2015	2098	2099	2068	2091	0	-13.58(-0.65%)
May 06, 2015	2122	2123	2096	2105	0	-27.65(-1.30%)
May 05, 2015	2135	2139	2129	2132	0	+0.00(+0.00%)
May 04, 2015	2135	2139	2129	2132	0	+5.06(+0.24%)
May 03, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 02, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
May 01, 2015	2135	2137	2121	2127	0	+0.00(+0.00%)
Apr 30, 2015	2135	2137	2121	2127	0	-15.46(-0.72%)
Apr 29, 2015	2155	2156	2126	2143	458,100	-5.04(-0.23%)
Apr 28, 2015	2162	2165	2145	2148	415,100	-9.87(-0.46%)
Apr 27, 2015	2169	2169	2152	2158	392,300	-2.26(-0.10%)
Apr 24, 2015	2181	2190	2154	2160	508,400	-13.61(-0.63%)
Apr 23, 2015	2157	2175	2139	2173	521,600	+29.52(+1.38%)
Apr 22, 2015	2147	2161	2126	2144	769,400	-0.90(-0.04%)
Apr 21, 2015	2153	2154	2140	2145	561,800	-1.92(-0.09%)
Apr 20, 2015	2127	2147	2127	2147	509,000	+3.21(+0.15%)
Apr 17, 2015	2143	2145	2134	2144	464,600	+3.60(+0.17%)
Apr 16, 2015	2134	2140	2126	2140	476,400	+19.94(+0.94%)
Apr 15, 2015	2115	2123	2110	2120	451,400	+8.24(+0.39%)
Apr 14, 2015	2102	2112	2096	2112	648,800	+12.80(+0.61%)
Apr 13, 2015	2094	2100	2089	2099	561,800	+11.16(+0.53%)
Apr 10, 2015	2066	2089	2065	2088	658,400	+28.89(+1.40%)
Apr 09, 2015	2060	2064	2054	2059	529,900	-0.39(-0.02%)
Apr 08, 2015	2049	2060	2046	2059	552,700	+12.23(+0.60%)
Apr 07, 2015	2059	2059	2044	2047	436,200	+0.60(+0.03%)
Apr 06, 2015	2050	2055	2043	2046	460,500	+1.01(+0.05%)
Apr 03, 2015	2036	2046	2031	2045	498,600	+16.35(+0.81%)
Apr 02, 2015	2037	2040	2028	2029	655,900	+0.62(+0.03%)
Apr 01, 2015	2035	2039	2025	2028	542,800	-12.58(-0.62%)
Mar 31, 2015	2042	2047	2032	2041	555,900	+10.99(+0.54%)
Mar 30, 2015	2027	2033	2018	2030	439,600	+10.24(+0.51%)
Mar 27, 2015	2027	2027	2017	2020	449,000	-2.76(-0.14%)
Mar 26, 2015	2027	2037	2020	2023	342,300	-20.25(-0.99%)
Mar 25, 2015	2043	2047	2038	2043	423,400	+1.44(+0.07%)
Mar 24, 2015	2035	2042	2029	2041	328,800	+4.78(+0.23%)
Mar 23, 2015	2043	2044	2032	2037	314,900	-0.65(-0.03%)
Mar 20, 2015	2037	2040	2028	2037	351,700	-0.65(-0.03%)
Mar 19, 2015	2047	2047	2031	2038	468,300	+9.44(+0.47%)
Mar 18, 2015	2032	2036	2027	2028	362,000	-1.46(-0.07%)
Mar 17, 2015	1998	2030	1997	2030	356,600	+42.58(+2.14%)
Mar 16, 2015	1986	1992	1982	1987	319,200	+1.54(+0.08%)
Mar 13, 2015	1987	1992	1983	1986	326,700	+15.20(+0.77%)
Mar 12, 2015	1979	1989	1971	1971	384,000	-10.24(-0.52%)
Mar 11, 2015	1971	1985	1969	1981	399,500	-3.94(-0.20%)
Mar 10, 2015	2001	2003	1982	1985	433,400	-8.05(-0.40%)
Mar 09, 2015	2005	2006	1991	1993	296,700	-20.12(-1.00%)
Mar 07, 2015	2004	2014	2003	2013	393,300	+14.56(+0.73%)
Mar 06, 2015	1997	2002	1994	1998	373,700	+0.09(+0.00%)
Mar 05, 2015	2002	2004	1996	1998	374,500	-3.09(-0.15%)
Mar 04, 2015	2002	2003	1996	2001	444,900	+4.57(+0.23%)
Mar 03, 2015	1997	1999	1988	1997	373,400	+11.01(+0.55%)
Feb 28, 2015	1993	1993	1982	1986	424,500	-7.28(-0.37%)
Feb 27, 2015	1993	1993	1984	1993	385,700	+2.61(+0.13%)
Feb 26, 2015	1988	1992	1985	1990	369,500	+14.35(+0.73%)
Feb 25, 2015	1976	1980	1973	1976	309,500	+7.73(+0.39%)
Feb 24, 2015	1974	1977	1967	1968	347,600	+6.94(+0.35%)
Feb 21, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 19, 2015	1956	1963	1952	1961	0	+0.00(+0.00%)
Feb 18, 2015	1956	1963	1952	1961	304,500	+3.22(+0.16%)
Feb 17, 2015	1960	1963	1955	1958	350,900	+0.73(+0.04%)
Feb 14, 2015	1949	1958	1947	1958	351,100	+15.87(+0.82%)
Feb 13, 2015	1947	1947	1933	1942	334,800	-4.07(-0.21%)
Feb 12, 2015	1942	1949	1938	1946	307,500	+9.84(+0.51%)
Feb 11, 2015	1949	1954	1936	1936	329,200	-11.14(-0.57%)
Feb 10, 2015	1950	1953	1945	1947	310,200	-8.52(-0.44%)
Feb 07, 2015	1955	1956	1946	1956	309,800	+2.68(+0.14%)
Feb 06, 2015	1961	1962	1945	1953	395,700	-9.95(-0.51%)
Feb 05, 2015	1963	1970	1962	1963	348,000	+10.83(+0.55%)
Feb 04, 2015	1960	1960	1941	1952	370,000	-0.72(-0.04%)
Feb 03, 2015	1948	1956	1945	1953	364,800	+3.42(+0.18%)
Jan 31, 2015	1964	1964	1949	1949	441,500	-1.76(-0.09%)
Jan 30, 2015	1951	1960	1946	1951	391,000	-10.56(-0.54%)
Jan 29, 2015	1947	1964	1944	1962	400,900	+9.18(+0.47%)
Jan 28, 2015	1942	1952	1941	1952	467,000	+16.72(+0.86%)
Jan 27, 2015	1928	1936	1924	1936	330,600	-0.41(-0.02%)
Jan 24, 2015	1945	1945	1931	1936	367,700	+15.27(+0.79%)
Jan 23, 2015	1926	1932	1917	1921	343,100	-0.41(-0.02%)
Jan 22, 2015	1917	1922	1910	1921	300,800	+2.92(+0.15%)
Jan 21, 2015	1909	1919	1908	1918	280,900	+15.69(+0.82%)
Jan 20, 2015	1903	1912	1900	1903	281,100	+14.49(+0.77%)
Jan 17, 2015	1907	1907	1886	1888	298,700	-26.01(-1.36%)
Jan 16, 2015	1914	1920	1909	1914	266,500	+0.48(+0.03%)
Jan 15, 2015	1919	1926	1914	1914	297,500	-3.48(-0.18%)
Jan 14, 2015	1915	1921	1910	1917	339,000	-3.81(-0.20%)
Jan 13, 2015	1918	1925	1918	1921	311,900	-3.75(-0.19%)
Jan 10, 2015	1920	1929	1916	1925	308,800	+20.05(+1.05%)
Jan 09, 2015	1896	1907	1892	1905	262,200	+20.82(+1.11%)
Jan 08, 2015	1879	1888	1876	1884	280,500	+1.38(+0.07%)
Jan 07, 2015	1895	1900	1877	1882	303,700	-33.30(-1.74%)
Jan 06, 2015	1922	1922	1903	1916	313,400	-10.69(-0.55%)
Jan 03, 2015	1914	1929	1910	1926	258,800	+10.85(+0.57%)
Jan 01, 2015	1935	1938	1911	1916	256,400	+0.00(+0.00%)
Dec 31, 2014	1935	1938	1911	1916	256,400	-12.27(-0.64%)
Dec 30, 2014	1937	1941	1928	1928	265,800	-20.30(-1.04%)
Dec 27, 2014	1948	1955	1944	1948	297,000	+1.55(+0.08%)
Dec 25, 2014	1941	1947	1937	1947	283,900	+7.59(+0.39%)
Dec 24, 2014	1942	1945	1937	1939	300,800	-4.10(-0.21%)
Dec 23, 2014	1938	1944	1929	1943	324,500	+13.14(+0.68%)
Dec 20, 2014	1921	1930	1914	1930	291,800	+32.48(+1.71%)
Dec 19, 2014	1898	1898	1898	1898	0	-2.66(-0.14%)
Dec 18, 2014	1913	1913	1900	1900	307,300	-3.97(-0.21%)
Dec 17, 2014	1909	1920	1901	1904	369,400	-16.23(-0.85%)
Dec 16, 2014	1920	1920	1920	1920	0	-1.35(-0.07%)
Dec 13, 2014	1922	1927	1915	1922	363,500	+5.12(+0.27%)
Dec 12, 2014	1930	1937	1916	1917	343,600	-28.97(-1.49%)
Dec 11, 2014	1964	1966	1943	1946	367,900	-25.39(-1.29%)
Dec 10, 2014	1971	1971	1971	1971	0	-8.00(-0.40%)
Dec 09, 2014	1989	1990	1977	1979	295,100	-7.67(-0.39%)
Dec 06, 2014	1987	1989	1983	1987	305,500	+0.01(+0.00%)
Dec 05, 2014	1976	1989	1976	1987	244,400	+16.70(+0.85%)
Dec 04, 2014	1970	1970	1970	1970	0	+4.08(+0.21%)
Dec 03, 2014	1959	1966	1954	1966	317,900	+0.61(+0.03%)
Dec 02, 2014	1972	1972	1962	1965	334,000	-15.56(-0.79%)
Nov 29, 2014	1983	1985	1976	1981	340,700	-1.31(-0.07%)
Nov 28, 2014	1994	1995	1982	1982	0	+1.25(+0.06%)
Nov 27, 2014	1985	1985	1973	1981	253,300	+0.63(+0.03%)
Nov 26, 2014	1982	1982	1974	1980	283,200	+1.67(+0.08%)
Nov 25, 2014	1982	1985	1974	1979	325,400	+13.70(+0.70%)
Nov 22, 2014	1967	1969	1960	1965	345,900	+6.80(+0.35%)
Nov 21, 2014	1961	1963	1952	1958	339,200	-8.83(-0.45%)
Nov 20, 2014	1974	1974	1959	1967	279,600	-0.14(-0.01%)
Nov 19, 2014	1952	1967	1952	1967	251,300	+23.38(+1.20%)
Nov 18, 2014	1942	1948	1936	1944	277,500	-1.51(-0.08%)
Nov 15, 2014	1960	1960	1940	1945	314,800	-15.37(-0.78%)
Nov 14, 2014	1971	1973	1955	1961	332,600	-6.76(-0.34%)
Nov 13, 2014	1965	1975	1962	1967	348,500	+4.27(+0.22%)
Nov 12, 2014	1958	1965	1956	1963	311,400	+4.77(+0.24%)
Nov 11, 2014	1953	1965	1953	1958	313,300	+18.36(+0.95%)
Nov 08, 2014	1936	1943	1932	1940	255,400	+3.39(+0.18%)
Nov 07, 2014	1933	1939	1923	1936	360,600	+5.05(+0.26%)
Nov 06, 2014	1939	1944	1929	1931	332,300	-3.76(-0.19%)
Nov 05, 2014	1950	1957	1929	1935	391,700	-17.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.