Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	18.04	18.11	18.04	18.10	68	+0.20(+1.14%)
Oct 28, 2015	18.53	18.53	17.89	17.89	32,592	-0.54(-2.93%)
Oct 27, 2015	18.49	18.51	18.42	18.44	17,791	-0.06(-0.34%)
Oct 26, 2015	18.91	18.91	18.49	18.50	3,049	-0.34(-1.80%)
Oct 23, 2015	19.03	19.03	18.84	18.84	4,571	+0.35(+1.90%)
Oct 22, 2015	18.48	18.49	18.48	18.49	273	+0.62(+3.48%)
Oct 21, 2015	17.87	17.91	17.86	17.87	1,416	-0.75(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.