Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.75	66.08	62.65	65.29	934,796	+2.48(+3.95%)
Oct 29, 2015	62.76	63.82	61.27	62.81	1,457,705	-0.38(-0.60%)
Oct 28, 2015	61.94	63.38	61.71	63.19	1,368,910	+1.43(+2.32%)
Oct 27, 2015	63.30	63.35	61.39	61.76	990,597	-2.23(-3.48%)
Oct 26, 2015	64.54	64.74	63.60	63.99	417,651	-0.56(-0.87%)
Oct 23, 2015	64.77	65.16	64.16	64.55	745,757	+0.25(+0.39%)
Oct 22, 2015	65.40	65.69	63.86	64.30	678,684	-0.75(-1.15%)
Oct 21, 2015	66.95	66.99	64.75	65.05	488,412	-1.70(-2.55%)
Oct 20, 2015	65.61	67.19	65.61	66.75	283,816	+0.97(+1.47%)
Oct 19, 2015	66.31	66.61	65.11	65.78	314,008	-0.95(-1.42%)
Oct 16, 2015	68.33	68.76	66.37	66.73	535,030	-1.37(-2.01%)
Oct 15, 2015	67.08	68.13	66.51	68.10	515,709	+1.13(+1.69%)
Oct 14, 2015	66.34	67.05	66.05	66.97	332,059	+0.61(+0.92%)
Oct 13, 2015	66.31	67.36	66.03	66.36	312,769	-0.47(-0.70%)
Oct 12, 2015	68.97	68.97	66.70	66.83	362,413	-1.89(-2.75%)
Oct 09, 2015	67.76	69.05	67.56	68.72	595,818	+1.32(+1.96%)
Oct 08, 2015	65.53	67.79	64.77	67.40	586,058	+1.86(+2.84%)
Oct 07, 2015	65.36	66.83	65.06	65.54	744,472	+0.86(+1.33%)
Oct 06, 2015	65.07	65.71	64.45	64.68	786,813	-0.15(-0.23%)
Oct 05, 2015	62.40	65.41	62.11	64.83	783,687	+2.83(+4.56%)
Oct 02, 2015	61.42	62.11	61.07	62.00	797,758	-0.10(-0.16%)
Oct 01, 2015	63.61	64.13	61.53	62.10	554,821	+0.15(+0.24%)
Sep 30, 2015	61.53	62.40	61.16	61.95	461,309	+0.88(+1.44%)
Sep 29, 2015	60.45	61.18	59.95	61.07	658,393	+0.76(+1.26%)
Sep 28, 2015	60.98	61.20	59.54	60.31	542,338	-1.19(-1.93%)
Sep 25, 2015	62.32	62.83	61.08	61.50	584,207	-0.38(-0.61%)
Sep 24, 2015	62.51	62.86	61.61	61.88	660,733	-1.40(-2.21%)
Sep 23, 2015	65.02	65.02	62.47	63.28	609,810	-1.72(-2.65%)
Sep 22, 2015	66.63	66.79	64.16	65.00	667,006	-2.76(-4.07%)
Sep 21, 2015	68.43	68.71	67.62	67.76	246,717	-0.13(-0.19%)
Sep 18, 2015	68.64	69.10	67.71	67.89	565,878	-1.57(-2.26%)
Sep 17, 2015	70.50	70.78	69.26	69.46	292,135	-0.98(-1.39%)
Sep 16, 2015	68.96	70.70	68.96	70.44	286,939	+1.50(+2.18%)
Sep 15, 2015	67.38	69.27	67.25	68.94	292,353	+1.59(+2.36%)
Sep 14, 2015	68.45	68.45	67.12	67.35	240,138	-1.25(-1.82%)
Sep 11, 2015	68.66	69.02	68.09	68.60	228,464	-0.69(-1.00%)
Sep 10, 2015	69.09	69.95	68.76	69.29	334,614	+0.21(+0.30%)
Sep 09, 2015	70.71	70.98	68.91	69.08	282,848	-1.06(-1.51%)
Sep 08, 2015	70.03	70.42	69.50	70.14	332,118	+1.25(+1.81%)
Sep 04, 2015	68.39	68.89	68.89	68.89	453,400	-0.43(-0.62%)
Sep 03, 2015	69.06	70.16	68.94	69.32	314,954	+0.35(+0.51%)
Sep 02, 2015	69.14	69.52	68.09	68.97	450,165	+0.22(+0.32%)
Sep 01, 2015	69.40	70.39	68.42	68.75	513,652	-1.78(-2.52%)
Aug 31, 2015	70.02	71.10	69.76	70.53	442,045	+0.05(+0.07%)
Aug 28, 2015	68.53	70.88	68.53	70.48	556,990	+1.62(+2.35%)
Aug 27, 2015	66.64	69.05	66.29	68.86	464,171	+3.17(+4.83%)
Aug 26, 2015	65.36	65.88	64.28	65.69	623,917	+1.46(+2.27%)
Aug 25, 2015	66.52	66.56	64.15	64.23	470,974	-0.56(-0.86%)
Aug 24, 2015	62.82	67.11	62.56	64.79	645,677	-1.54(-2.32%)
Aug 21, 2015	66.77	67.61	66.31	66.33	599,655	-1.17(-1.73%)
Aug 20, 2015	68.42	69.17	67.49	67.50	569,376	-1.48(-2.15%)
Aug 19, 2015	69.79	70.29	68.97	68.98	569,708	-1.21(-1.72%)
Aug 18, 2015	70.97	71.03	69.78	70.19	281,990	-1.06(-1.49%)
Aug 17, 2015	70.15	71.26	69.64	71.25	318,052	+0.66(+0.93%)
Aug 14, 2015	70.80	71.17	69.90	70.59	196,419	+0.18(+0.26%)
Aug 13, 2015	71.22	71.30	70.01	70.41	247,136	-0.89(-1.25%)
Aug 12, 2015	70.41	71.81	70.16	71.30	654,698	-0.40(-0.56%)
Aug 11, 2015	72.46	72.86	71.17	71.70	292,295	-1.50(-2.05%)
Aug 10, 2015	71.25	73.34	70.85	73.20	288,303	+2.50(+3.54%)
Aug 07, 2015	71.54	72.25	70.33	70.70	263,515	-1.19(-1.66%)
Aug 06, 2015	71.63	72.27	71.14	71.89	326,493	+0.25(+0.35%)
Aug 05, 2015	71.79	72.33	70.94	71.64	487,650	+0.39(+0.55%)
Aug 04, 2015	71.38	72.02	70.91	71.25	440,836	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.