T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.06(-15.95%) | |
| Oct 16, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
| Oct 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.89%) | |
| Aug 31, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.00(+0.00%) | |
| Aug 26, 2015 | 0.3110 | 0.3110 | 0.3110 | 0 | +0.01(+3.32%) | |
| Aug 12, 2015 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.05(-14.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.