Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.690	8.690	8.200	8.300	73,881	-0.39(-4.49%)
Oct 29, 2015	8.940	9.340	8.550	8.690	80,171	-0.30(-3.34%)
Oct 28, 2015	8.690	9.270	8.510	8.990	130,982	+0.34(+3.93%)
Oct 27, 2015	8.680	8.948	8.470	8.650	58,470	-0.12(-1.37%)
Oct 26, 2015	9.090	9.100	8.520	8.770	89,132	-0.13(-1.46%)
Oct 23, 2015	8.600	9.230	8.480	8.900	99,772	+0.34(+3.97%)
Oct 22, 2015	9.250	9.532	8.265	8.560	241,269	-0.57(-6.24%)
Oct 21, 2015	10.28	11.12	8.650	9.130	446,129	-1.15(-11.19%)
Oct 20, 2015	11.70	11.81	10.16	10.28	158,310	-1.48(-12.59%)
Oct 19, 2015	11.33	11.85	11.14	11.76	195,858	+0.43(+3.80%)
Oct 16, 2015	10.91	11.58	10.79	11.33	134,659	+0.53(+4.91%)
Oct 15, 2015	10.33	11.00	10.14	10.80	162,516	+0.41(+3.95%)
Oct 14, 2015	10.62	11.77	10.23	10.39	129,094	-0.18(-1.70%)
Oct 13, 2015	10.62	11.05	10.47	10.57	213,589	-0.14(-1.31%)
Oct 12, 2015	11.26	11.96	10.63	10.71	156,689	-0.44(-3.95%)
Oct 09, 2015	11.28	11.89	10.87	11.15	106,501	-0.05(-0.45%)
Oct 08, 2015	11.56	11.56	10.75	11.20	88,702	-0.31(-2.69%)
Oct 07, 2015	11.68	11.76	11.16	11.51	87,055	-0.16(-1.37%)
Oct 06, 2015	12.45	12.45	11.15	11.67	150,507	-0.73(-5.89%)
Oct 05, 2015	12.81	13.13	12.12	12.40	511,199	-0.26(-2.09%)
Oct 02, 2015	11.14	12.83	11.14	12.66	102,811	+0.30(+2.43%)
Oct 01, 2015	13.11	13.20	11.88	12.37	153,005	-0.81(-6.18%)
Sep 30, 2015	12.56	13.32	12.51	13.18	285,381	+0.46(+3.62%)
Sep 29, 2015	12.95	13.15	12.55	12.72	169,011	-0.42(-3.20%)
Sep 28, 2015	14.67	14.67	12.90	13.14	203,748	-1.66(-11.22%)
Sep 25, 2015	15.12	15.57	14.17	14.80	224,717	-0.33(-2.18%)
Sep 24, 2015	14.70	15.24	14.40	15.13	363,482	+0.57(+3.91%)
Sep 23, 2015	15.37	15.72	14.42	14.56	102,465	-0.77(-5.02%)
Sep 22, 2015	14.49	15.67	13.46	15.33	97,953	+0.59(+4.00%)
Sep 21, 2015	16.52	16.55	14.41	14.74	284,254	-1.74(-10.56%)
Sep 18, 2015	15.87	16.59	15.40	16.48	221,939	+0.48(+3.00%)
Sep 17, 2015	14.97	16.13	14.96	16.00	100,876	+0.96(+6.38%)
Sep 16, 2015	14.58	15.17	14.35	15.04	97,073	+0.57(+3.94%)
Sep 15, 2015	14.50	15.00	13.82	14.47	194,048	+0.00(+0.00%)
Sep 14, 2015	14.80	15.10	14.32	14.47	160,603	-0.31(-2.10%)
Sep 11, 2015	14.26	14.90	14.09	14.78	157,261	+0.35(+2.43%)
Sep 10, 2015	14.13	14.46	13.89	14.43	103,666	+0.24(+1.69%)
Sep 09, 2015	13.54	14.38	13.49	14.19	435,202	+0.70(+5.19%)
Sep 08, 2015	13.34	13.65	13.02	13.49	113,564	+0.25(+1.89%)
Sep 04, 2015	12.57	13.24	13.24	13.24	66,800	+0.48(+3.76%)
Sep 03, 2015	12.60	13.18	12.50	12.76	136,619	+0.16(+1.27%)
Sep 02, 2015	12.16	12.62	12.00	12.60	187,636	+0.44(+3.58%)
Sep 01, 2015	10.92	12.32	10.55	12.16	201,519	+0.95(+8.52%)
Aug 31, 2015	10.68	11.75	10.68	11.21	247,338	+0.55(+5.16%)
Aug 28, 2015	10.39	10.78	10.28	10.66	45,022	+0.26(+2.50%)
Aug 27, 2015	10.50	10.54	10.20	10.40	50,279	+0.05(+0.48%)
Aug 26, 2015	11.23	11.23	10.00	10.35	90,376	-0.65(-5.91%)
Aug 25, 2015	10.78	11.18	9.580	11.00	121,870	+0.67(+6.49%)
Aug 24, 2015	10.78	11.00	8.270	10.33	212,414	-1.09(-9.54%)
Aug 21, 2015	11.40	11.69	11.10	11.42	42,537	-0.10(-0.87%)
Aug 20, 2015	11.76	11.82	11.15	11.52	267,953	-0.24(-2.04%)
Aug 19, 2015	12.27	12.69	11.53	11.76	128,083	-0.53(-4.31%)
Aug 18, 2015	12.79	13.00	12.27	12.29	29,030	-0.56(-4.36%)
Aug 17, 2015	12.57	12.95	12.27	12.85	109,895	+0.27(+2.15%)
Aug 14, 2015	12.81	13.30	12.22	12.58	68,651	-0.30(-2.33%)
Aug 13, 2015	12.93	13.33	12.71	12.88	47,425	-0.09(-0.69%)
Aug 12, 2015	12.39	13.00	12.09	12.97	74,792	+0.54(+4.34%)
Aug 11, 2015	13.13	13.20	12.25	12.43	62,642	-0.77(-5.83%)
Aug 10, 2015	12.93	13.63	12.22	13.20	87,058	+0.47(+3.69%)
Aug 07, 2015	12.67	13.41	12.05	12.73	301,024	+0.00(+0.00%)
Aug 06, 2015	12.95	12.95	11.75	12.73	149,212	+0.55(+4.52%)
Aug 05, 2015	11.64	12.37	11.31	12.18	418,636	+0.52(+4.46%)
Aug 04, 2015	11.55	11.88	11.30	11.66	79,548	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.