Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.050 | 1.130 | 1.000 | 1.130 | 16,077 | +0.08(+7.62%) |
Oct 29, 2015 | 1.140 | 1.140 | 1.050 | 1.050 | 4,501 | -0.10(-8.69%) |
Oct 28, 2015 | 1.140 | 1.150 | 1.140 | 1.150 | 1,148 | +0.04(+3.59%) |
Oct 27, 2015 | 1.156 | 1.160 | 1.120 | 1.110 | 13,147 | -0.02(-1.78%) |
Oct 26, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 974 | -0.02(-2.07%) |
Oct 23, 2015 | 1.154 | 1.154 | 1.154 | 1.154 | 325 | +0.03(+3.04%) |
Oct 22, 2015 | 1.179 | 1.180 | 1.120 | 1.120 | 2,344 | -0.02(-1.58%) |
Oct 21, 2015 | 1.137 | 1.138 | 1.137 | 1.138 | 500 | -0.02(-1.64%) |
Oct 20, 2015 | 1.150 | 1.190 | 1.150 | 1.157 | 816 | +0.01(+0.61%) |
Oct 19, 2015 | 1.180 | 1.210 | 1.110 | 1.150 | 27,657 | -0.04(-3.37%) |
Oct 16, 2015 | 1.226 | 1.240 | 1.190 | 1.190 | 3,419 | -0.01(-0.83%) |
Oct 15, 2015 | 1.203 | 1.203 | 1.200 | 1.200 | 10,000 | +0.00(+0.01%) |
Oct 14, 2015 | 1.220 | 1.241 | 1.200 | 1.200 | 7,100 | -0.07(-5.51%) |
Oct 13, 2015 | 1.290 | 1.290 | 1.220 | 1.270 | 2,236 | +0.02(+1.54%) |
Oct 12, 2015 | 1.240 | 1.274 | 1.220 | 1.251 | 10,202 | -0.04(-3.05%) |
Oct 09, 2015 | 1.271 | 1.290 | 1.271 | 1.290 | 1,100 | -0.02(-1.23%) |
Oct 08, 2015 | 1.286 | 1.310 | 1.270 | 1.306 | 2,475 | +0.06(+4.47%) |
Oct 07, 2015 | 1.300 | 1.300 | 1.220 | 1.250 | 6,323 | -0.06(-4.57%) |
Oct 06, 2015 | 1.220 | 1.310 | 1.220 | 1.310 | 11,700 | +0.04(+3.15%) |
Oct 05, 2015 | 1.290 | 1.290 | 1.210 | 1.270 | 5,250 | -0.03(-2.31%) |
Oct 02, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,277 | +0.01(+0.78%) |
Oct 01, 2015 | 1.270 | 1.290 | 1.270 | 1.290 | 6,744 | +0.02(+1.58%) |
Sep 30, 2015 | 1.300 | 1.300 | 1.191 | 1.270 | 3,701 | +0.06(+4.95%) |
Sep 29, 2015 | 1.230 | 1.289 | 1.210 | 1.210 | 2,270 | +0.02(+1.67%) |
Sep 28, 2015 | 1.297 | 1.360 | 1.160 | 1.190 | 42,760 | -0.03(-2.37%) |
Sep 25, 2015 | 1.270 | 1.270 | 1.160 | 1.219 | 500 | +0.01(+0.74%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.210 | 1.210 | 2,301 | -0.07(-5.46%) |
Sep 23, 2015 | 1.231 | 1.280 | 1.230 | 1.280 | 9,600 | -0.03(-2.30%) |
Sep 18, 2015 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | +0.05(+3.56%) |
Sep 17, 2015 | 1.250 | 1.290 | 1.210 | 1.265 | 4,800 | +0.03(+2.84%) |
Sep 15, 2015 | 1.210 | 1.230 | 1.230 | 1.230 | 514 | -0.01(-0.80%) |
Sep 14, 2015 | 1.233 | 1.240 | 1.220 | 1.240 | 4,570 | -0.03(-2.36%) |
Sep 11, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 2,660 | +0.01(+1.18%) |
Sep 10, 2015 | 1.240 | 1.255 | 1.240 | 1.255 | 1,351 | -0.01(-1.17%) |
Sep 08, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 2,500 | +0.04(+3.24%) |
Sep 04, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.05(-4.21%) |
Sep 03, 2015 | 1.350 | 1.350 | 1.242 | 1.284 | 2,568 | -0.06(-4.74%) |
Sep 02, 2015 | 1.279 | 1.348 | 1.279 | 1.348 | 201 | -0.00(-0.15%) |
Sep 01, 2015 | 1.270 | 1.350 | 1.270 | 1.350 | 2,120 | +0.10(+7.59%) |
Aug 31, 2015 | 1.255 | 1.255 | 1.255 | 1.255 | 266 | -0.08(-5.80%) |
Aug 28, 2015 | 1.275 | 1.332 | 1.275 | 1.332 | 950 | -0.01(-0.97%) |
Aug 27, 2015 | 1.310 | 1.345 | 1.290 | 1.345 | 3,216 | +0.09(+7.60%) |
Aug 26, 2015 | 1.334 | 1.334 | 1.250 | 1.250 | 435 | -0.07(-5.09%) |
Aug 25, 2015 | 1.370 | 1.370 | 1.317 | 1.317 | 1,900 | +0.07(+5.35%) |
Aug 24, 2015 | 1.390 | 1.390 | 1.220 | 1.250 | 14,182 | -0.14(-10.00%) |
Aug 21, 2015 | 1.340 | 1.530 | 1.320 | 1.389 | 6,598 | -0.01(-0.79%) |
Aug 20, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 4,151 | -0.15(-9.68%) |
Aug 19, 2015 | 1.890 | 1.890 | 1.350 | 1.550 | 62,755 | +0.21(+15.59%) |
Aug 18, 2015 | 1.448 | 1.450 | 1.341 | 1.341 | 10,051 | -0.10(-6.87%) |
Aug 17, 2015 | 1.800 | 1.800 | 1.350 | 1.440 | 96,987 | -0.21(-12.73%) |
Aug 14, 2015 | 1.202 | 1.800 | 1.202 | 1.650 | 115,798 | +0.45(+37.49%) |
Aug 13, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 5,700 | +0.00(+0.01%) |
Aug 12, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 6,000 | -0.01(-0.83%) |
Aug 11, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 101 | -0.07(-5.47%) |
Aug 10, 2015 | 1.278 | 1.280 | 1.250 | 1.280 | 1,900 | +0.03(+2.35%) |
Aug 07, 2015 | 1.200 | 1.270 | 1.200 | 1.251 | 850 | +0.03(+2.50%) |
Aug 06, 2015 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.04(-3.21%) |
Aug 05, 2015 | 1.288 | 1.290 | 1.260 | 1.260 | 1,567 | +0.05(+4.17%) |
Aug 04, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 120 | -0.06(-4.72%) |