Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	115.92	115.99	114.09	114.78	4,113,137	-0.08(-0.07%)
Oct 29, 2015	111.25	116.33	110.68	114.86	4,390,503	+3.75(+3.38%)
Oct 28, 2015	110.67	111.18	107.07	111.11	4,083,639	+0.44(+0.40%)
Oct 27, 2015	107.48	111.86	107.01	110.67	4,829,575	+2.87(+2.66%)
Oct 26, 2015	106.09	108.22	104.60	107.80	3,775,543	+1.91(+1.80%)
Oct 23, 2015	103.93	106.24	102.94	105.89	4,635,815	+2.53(+2.45%)
Oct 22, 2015	107.88	108.38	100.69	103.36	7,651,412	-4.92(-4.54%)
Oct 21, 2015	112.63	112.70	103.64	108.28	5,530,536	-3.54(-3.17%)
Oct 20, 2015	114.32	114.79	111.05	111.82	2,588,207	-2.38(-2.08%)
Oct 19, 2015	112.94	114.93	112.66	114.20	2,167,647	+1.21(+1.07%)
Oct 16, 2015	113.07	113.56	111.89	112.99	2,144,191	+0.82(+0.73%)
Oct 15, 2015	110.00	112.72	108.34	112.17	3,269,586	+1.06(+0.95%)
Oct 14, 2015	113.05	114.42	110.06	111.11	2,585,770	-2.16(-1.91%)
Oct 13, 2015	110.58	115.98	110.58	113.27	4,681,437	+2.64(+2.39%)
Oct 12, 2015	109.43	110.91	109.00	110.63	1,992,700	+1.45(+1.33%)
Oct 09, 2015	108.97	110.96	108.85	109.18	1,998,078	-0.43(-0.39%)
Oct 08, 2015	109.54	109.93	107.99	109.61	1,459,840	+0.05(+0.05%)
Oct 07, 2015	109.05	109.79	107.02	109.56	2,918,004	+0.73(+0.67%)
Oct 06, 2015	113.36	113.47	107.83	108.83	3,301,839	-4.21(-3.72%)
Oct 05, 2015	113.96	114.73	111.70	113.04	1,834,704	-0.07(-0.06%)
Oct 02, 2015	108.81	113.18	107.65	113.11	2,716,612	+3.17(+2.88%)
Oct 01, 2015	109.21	110.42	107.00	109.94	2,700,233	+0.53(+0.48%)
Sep 30, 2015	107.98	110.48	107.50	109.41	3,948,853	+3.10(+2.92%)
Sep 29, 2015	105.36	107.93	103.79	106.31	3,945,681	+1.01(+0.96%)
Sep 28, 2015	111.89	111.92	104.30	105.30	5,730,115	-6.72(-6.00%)
Sep 25, 2015	117.46	117.46	111.13	112.02	3,574,946	-4.42(-3.80%)
Sep 24, 2015	118.08	118.25	114.46	116.44	2,415,343	-2.38(-2.00%)
Sep 23, 2015	118.10	119.49	117.21	118.82	1,999,692	+0.70(+0.59%)
Sep 22, 2015	117.14	119.37	116.03	118.12	2,372,801	-0.70(-0.59%)
Sep 21, 2015	117.21	119.75	116.35	118.82	2,430,514	+2.67(+2.30%)
Sep 18, 2015	117.02	118.18	115.91	116.15	2,765,486	-1.61(-1.37%)
Sep 17, 2015	117.65	119.54	116.73	117.76	1,723,901	+0.18(+0.15%)
Sep 16, 2015	117.79	118.36	116.14	117.58	1,796,383	+0.01(+0.01%)
Sep 15, 2015	116.90	117.93	115.85	117.57	1,386,675	+1.18(+1.01%)
Sep 14, 2015	118.81	118.86	115.99	116.39	1,813,475	-1.50(-1.27%)
Sep 11, 2015	115.41	117.93	115.33	117.89	1,846,435	+1.70(+1.46%)
Sep 10, 2015	116.73	118.98	115.88	116.19	2,794,760	-1.04(-0.89%)
Sep 09, 2015	119.60	119.85	116.88	117.23	2,330,174	-0.91(-0.77%)
Sep 08, 2015	116.24	118.37	115.45	118.14	3,120,488	+4.67(+4.12%)
Sep 04, 2015	113.60	113.47	113.47	113.47	2,175,400	-1.71(-1.48%)
Sep 03, 2015	114.08	116.55	113.76	115.18	2,637,380	+1.62(+1.43%)
Sep 02, 2015	112.75	113.60	111.18	113.56	2,255,389	+2.01(+1.80%)
Sep 01, 2015	112.20	114.21	110.89	111.55	2,933,918	-2.97(-2.59%)
Aug 31, 2015	116.67	118.16	114.36	114.52	2,624,352	-2.34(-2.00%)
Aug 28, 2015	117.61	118.11	116.02	116.86	1,681,832	-0.92(-0.78%)
Aug 27, 2015	115.75	117.89	114.43	117.78	3,655,116	+2.36(+2.04%)
Aug 26, 2015	112.88	115.74	112.35	115.42	4,838,276	+4.92(+4.45%)
Aug 25, 2015	114.19	115.95	110.50	110.50	4,461,187	-0.01(-0.01%)
Aug 24, 2015	108.03	115.09	93.51	110.51	4,999,714	-5.00(-4.33%)
Aug 21, 2015	117.95	118.78	115.49	115.51	3,110,884	-3.02(-2.55%)
Aug 20, 2015	121.14	121.91	118.18	118.53	3,398,398	-3.65(-2.99%)
Aug 19, 2015	123.43	123.50	120.82	122.18	3,405,755	-2.03(-1.63%)
Aug 18, 2015	123.03	125.47	122.80	124.21	2,837,823	+1.17(+0.95%)
Aug 17, 2015	120.06	123.79	119.89	123.04	3,115,374	+2.38(+1.97%)
Aug 14, 2015	117.93	120.96	117.82	120.66	3,121,978	+2.41(+2.04%)
Aug 13, 2015	117.62	118.67	117.00	118.25	1,866,456	+0.95(+0.81%)
Aug 12, 2015	117.50	118.00	115.42	117.30	2,843,283	-1.05(-0.89%)
Aug 11, 2015	116.25	119.49	116.18	118.35	3,427,988	+1.26(+1.08%)
Aug 10, 2015	116.91	117.49	116.26	117.09	1,650,400	+0.70(+0.60%)
Aug 07, 2015	116.08	116.81	115.05	116.39	1,582,396	-0.01(-0.01%)
Aug 06, 2015	118.20	118.58	115.94	116.40	2,713,546	-1.67(-1.41%)
Aug 05, 2015	116.59	118.76	115.46	118.07	4,296,515	+2.88(+2.50%)
Aug 04, 2015	115.99	117.10	112.23	115.19	4,240,758	+1.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.