Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	92.12	92.84	91.71	92.02	444,794	-0.24(-0.26%)
Oct 29, 2015	91.96	92.48	91.84	92.26	474,431	+0.74(+0.80%)
Oct 28, 2015	91.42	92.08	90.64	91.52	451,852	+0.34(+0.37%)
Oct 27, 2015	91.91	91.97	91.04	91.19	493,696	-0.98(-1.07%)
Oct 26, 2015	91.96	92.42	91.96	92.17	751,459	+0.67(+0.73%)
Oct 23, 2015	91.70	92.04	91.06	91.50	451,260	-0.41(-0.44%)
Oct 22, 2015	91.69	92.20	91.64	91.91	398,808	+1.08(+1.19%)
Oct 21, 2015	91.08	91.38	90.78	90.83	406,328	-0.68(-0.74%)
Oct 20, 2015	91.58	91.78	91.32	91.51	427,308	+0.17(+0.18%)
Oct 19, 2015	91.52	91.65	91.00	91.34	361,029	+0.31(+0.34%)
Oct 16, 2015	90.55	91.07	90.32	91.03	412,399	+0.12(+0.13%)
Oct 15, 2015	90.40	91.24	90.27	90.91	977,497	+1.61(+1.80%)
Oct 14, 2015	89.24	89.75	89.08	89.30	792,901	-0.37(-0.41%)
Oct 13, 2015	89.40	90.28	89.38	89.67	439,988	+0.02(+0.03%)
Oct 12, 2015	89.57	89.93	89.22	89.65	398,907	+0.27(+0.30%)
Oct 09, 2015	89.33	89.82	89.18	89.37	399,028	-0.67(-0.75%)
Oct 08, 2015	89.09	90.18	88.94	90.05	711,551	+1.65(+1.86%)
Oct 07, 2015	88.37	88.65	87.53	88.40	476,448	+0.37(+0.42%)
Oct 06, 2015	88.01	88.62	87.85	88.03	496,825	-0.23(-0.26%)
Oct 05, 2015	87.43	88.32	87.40	88.26	688,730	+0.52(+0.59%)
Oct 02, 2015	86.06	87.76	85.73	87.74	468,488	+1.78(+2.07%)
Oct 01, 2015	86.17	86.35	85.07	85.96	644,613	-0.23(-0.27%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)
Sep 01, 2015	82.71	83.10	82.37	82.64	1,127,747	-2.41(-2.84%)
Aug 31, 2015	84.90	85.42	84.58	85.06	457,594	-0.46(-0.53%)
Aug 28, 2015	84.23	85.62	84.02	85.51	980,127	+0.99(+1.17%)
Aug 27, 2015	83.25	85.35	83.10	84.52	2,385,835	+1.07(+1.28%)
Aug 26, 2015	83.62	83.66	81.86	83.45	1,081,622	+1.38(+1.68%)
Aug 25, 2015	84.58	84.66	82.07	82.07	1,138,712	-0.38(-0.47%)
Aug 24, 2015	81.11	83.76	80.43	82.46	1,738,313	-2.04(-2.41%)
Aug 21, 2015	85.87	86.12	84.34	84.50	1,968,437	-2.73(-3.14%)
Aug 20, 2015	87.37	87.65	86.97	87.23	539,215	-0.28(-0.32%)
Aug 19, 2015	87.93	87.93	87.24	87.51	459,481	-1.22(-1.38%)
Aug 18, 2015	88.75	89.19	88.54	88.73	688,006	-0.62(-0.70%)
Aug 17, 2015	88.25	89.57	88.08	89.36	1,037,601	+0.24(+0.27%)
Aug 14, 2015	88.54	89.17	88.48	89.12	497,239	+1.13(+1.28%)
Aug 13, 2015	87.45	88.42	87.27	87.99	582,497	+0.62(+0.70%)
Aug 12, 2015	87.09	87.52	86.39	87.37	852,790	-0.79(-0.90%)
Aug 11, 2015	88.45	88.63	87.99	88.17	477,119	-0.94(-1.06%)
Aug 10, 2015	88.43	89.35	88.43	89.11	598,839	+0.46(+0.52%)
Aug 07, 2015	88.84	88.89	88.42	88.65	396,781	-0.62(-0.69%)
Aug 06, 2015	89.28	89.68	89.17	89.27	730,828	-0.09(-0.10%)
Aug 05, 2015	88.67	89.64	88.57	89.35	1,153,323	+1.46(+1.66%)
Aug 04, 2015	87.79	87.97	87.41	87.89	478,385	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.