Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.17	25.24	24.84	25.00	670,752	-0.11(-0.45%)
Oct 29, 2015	24.37	25.24	23.96	25.11	1,369,308	+1.04(+4.34%)
Oct 28, 2015	23.72	24.14	23.63	24.07	800,595	+0.47(+1.99%)
Oct 27, 2015	23.35	23.67	23.24	23.60	952,873	+0.04(+0.18%)
Oct 26, 2015	24.59	24.59	23.53	23.56	2,107,538	-1.62(-6.43%)
Oct 23, 2015	25.89	25.94	24.86	25.17	1,797,245	-0.69(-2.66%)
Oct 22, 2015	25.71	25.97	25.59	25.86	366,855	+0.30(+1.16%)
Oct 21, 2015	26.29	26.38	25.49	25.57	423,317	-0.69(-2.62%)
Oct 20, 2015	26.11	26.29	26.01	26.25	375,017	+0.15(+0.57%)
Oct 19, 2015	26.35	26.44	25.88	26.11	455,618	-0.37(-1.38%)
Oct 16, 2015	27.08	27.08	26.41	26.47	778,791	-0.07(-0.26%)
Oct 15, 2015	26.85	26.94	26.26	26.54	776,896	-0.26(-0.97%)
Oct 14, 2015	27.18	27.38	26.73	26.80	733,104	-0.39(-1.44%)
Oct 13, 2015	26.91	27.25	26.70	27.19	767,117	+0.21(+0.77%)
Oct 12, 2015	26.33	27.02	26.16	26.98	671,907	+0.65(+2.48%)
Oct 09, 2015	26.56	26.56	26.11	26.33	593,777	-0.23(-0.85%)
Oct 08, 2015	25.81	26.59	25.76	26.56	725,223	+0.76(+2.93%)
Oct 07, 2015	26.04	26.20	25.74	25.80	433,363	-0.07(-0.27%)
Oct 06, 2015	26.70	26.73	25.80	25.87	688,218	-0.86(-3.22%)
Oct 05, 2015	26.46	26.78	26.43	26.73	428,042	+0.50(+1.92%)
Oct 02, 2015	25.95	26.26	25.79	26.23	544,295	+0.03(+0.13%)
Oct 01, 2015	26.57	26.57	26.07	26.19	395,630	-0.05(-0.20%)
Sep 30, 2015	26.09	26.25	25.82	26.24	522,146	+0.41(+1.58%)
Sep 29, 2015	26.00	26.03	25.69	25.84	587,839	-0.12(-0.47%)
Sep 28, 2015	26.18	26.32	25.85	25.96	531,065	-0.38(-1.45%)
Sep 25, 2015	26.67	26.68	26.25	26.34	261,034	-0.07(-0.26%)
Sep 24, 2015	26.05	26.45	25.91	26.41	314,480	+0.15(+0.56%)
Sep 23, 2015	26.32	26.58	26.13	26.26	375,630	+0.02(+0.07%)
Sep 22, 2015	26.65	26.70	26.00	26.24	1,056,408	-0.68(-2.52%)
Sep 21, 2015	26.83	27.05	26.72	26.92	348,443	+0.11(+0.42%)
Sep 18, 2015	27.01	27.20	26.74	26.81	360,721	-0.34(-1.25%)
Sep 17, 2015	27.25	27.50	26.98	27.15	388,743	-0.10(-0.38%)
Sep 16, 2015	26.14	27.30	26.14	27.25	468,463	+1.16(+4.44%)
Sep 15, 2015	26.11	26.21	25.86	26.10	525,251	+0.03(+0.13%)
Sep 14, 2015	26.49	26.49	26.00	26.06	358,686	-0.38(-1.45%)
Sep 11, 2015	26.50	26.53	26.22	26.44	239,293	-0.15(-0.56%)
Sep 10, 2015	26.45	26.77	26.45	26.59	230,665	+0.12(+0.46%)
Sep 09, 2015	26.83	27.06	26.44	26.47	332,624	-0.19(-0.72%)
Sep 08, 2015	26.71	26.81	26.50	26.66	350,577	+0.37(+1.39%)
Sep 04, 2015	26.36	26.30	26.30	26.30	354,408	-0.34(-1.27%)
Sep 03, 2015	26.71	27.02	26.40	26.64	453,778	+0.04(+0.16%)
Sep 02, 2015	26.79	26.95	26.29	26.59	422,513	-0.01(-0.03%)
Sep 01, 2015	26.57	26.76	26.36	26.60	392,666	-0.70(-2.58%)
Aug 31, 2015	26.66	27.42	26.58	27.31	427,867	+0.61(+2.28%)
Aug 28, 2015	26.62	26.85	26.40	26.70	432,514	-0.05(-0.20%)
Aug 27, 2015	26.88	26.96	26.52	26.75	459,318	+0.30(+1.15%)
Aug 26, 2015	26.20	26.51	25.80	26.44	528,371	+0.77(+2.98%)
Aug 25, 2015	26.29	26.52	25.66	25.68	516,664	-0.08(-0.30%)
Aug 24, 2015	25.44	26.54	24.13	25.76	963,019	-0.83(-3.11%)
Aug 21, 2015	27.18	27.29	26.51	26.58	634,386	-0.84(-3.05%)
Aug 20, 2015	27.40	27.56	27.20	27.42	521,598	-0.23(-0.85%)
Aug 19, 2015	27.61	27.89	27.18	27.65	351,149	-0.02(-0.06%)
Aug 18, 2015	27.68	27.87	27.45	27.67	494,576	-0.09(-0.31%)
Aug 17, 2015	27.84	27.94	27.54	27.76	417,087	-0.35(-1.24%)
Aug 14, 2015	27.83	28.13	27.63	28.11	484,372	+0.27(+0.97%)
Aug 13, 2015	27.76	28.11	27.67	27.84	214,124	+0.03(+0.09%)
Aug 12, 2015	27.91	27.98	27.18	27.81	362,863	-0.12(-0.42%)
Aug 11, 2015	27.74	28.05	27.63	27.93	373,602	-0.07(-0.25%)
Aug 10, 2015	28.52	28.68	27.89	28.00	744,784	-0.48(-1.68%)
Aug 07, 2015	28.28	28.65	28.28	28.48	448,252	+0.03(+0.12%)
Aug 06, 2015	28.57	28.57	28.20	28.44	499,244	-0.17(-0.61%)
Aug 05, 2015	28.54	28.90	28.26	28.61	610,634	+0.18(+0.64%)
Aug 04, 2015	27.79	29.02	27.64	28.43	1,057,648	+0.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.