Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.150 | 1.200 | 1.110 | 1.190 | 5,483 | -0.01(-0.83%) |
Oct 29, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 2,077 | +0.00(+0.00%) |
Oct 27, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 1.160 | 1.205 | 1.160 | 1.200 | 3,603 | +0.05(+4.35%) |
Oct 23, 2015 | 1.190 | 1.190 | 1.090 | 1.150 | 5,960 | +0.00(+0.00%) |
Oct 22, 2015 | 1.180 | 1.180 | 1.060 | 1.150 | 4,332 | -0.02(-1.71%) |
Oct 21, 2015 | 1.135 | 1.190 | 1.135 | 1.170 | 450 | +0.10(+9.35%) |
Oct 20, 2015 | 1.160 | 1.160 | 1.070 | 1.070 | 2,923 | -0.09(-7.76%) |
Oct 19, 2015 | 1.180 | 1.200 | 1.150 | 1.160 | 3,582 | +0.01(+0.87%) |
Oct 16, 2015 | 1.200 | 1.200 | 1.060 | 1.150 | 4,843 | -0.05(-4.17%) |
Oct 15, 2015 | 1.200 | 1.200 | 1.140 | 1.200 | 1,476 | +0.00(+0.00%) |
Oct 14, 2015 | 1.130 | 1.200 | 1.130 | 1.200 | 5,521 | +0.07(+6.19%) |
Oct 13, 2015 | 1.145 | 1.180 | 1.110 | 1.130 | 2,550 | +0.02(+1.80%) |
Oct 12, 2015 | 1.100 | 1.200 | 1.100 | 1.110 | 9,979 | +0.00(+0.00%) |
Oct 09, 2015 | 1.050 | 1.125 | 1.050 | 1.110 | 8,274 | +0.03(+2.78%) |
Oct 08, 2015 | 1.090 | 1.090 | 1.080 | 1.080 | 250 | +0.00(+0.00%) |
Oct 07, 2015 | 1.120 | 1.140 | 1.040 | 1.080 | 29,685 | +0.03(+2.86%) |
Oct 06, 2015 | 1.240 | 1.250 | 1.050 | 1.050 | 44,520 | -0.15(-12.50%) |
Oct 05, 2015 | 1.200 | 1.240 | 1.180 | 1.200 | 21,649 | +0.00(+0.00%) |
Oct 02, 2015 | 1.200 | 1.200 | 1.150 | 1.200 | 1,465 | +0.10(+9.09%) |
Oct 01, 2015 | 1.310 | 1.310 | 1.100 | 1.100 | 2,235 | -0.21(-16.03%) |
Sep 30, 2015 | 1.120 | 1.310 | 1.080 | 1.310 | 4,938 | +0.29(+28.43%) |
Sep 29, 2015 | 1.330 | 1.330 | 0.8550 | 1.020 | 40,305 | -0.32(-23.88%) |
Sep 28, 2015 | 1.340 | 1.360 | 1.300 | 1.340 | 5,536 | +0.00(+0.00%) |
Sep 25, 2015 | 1.310 | 1.420 | 1.250 | 1.340 | 10,510 | -0.06(-4.29%) |
Sep 24, 2015 | 1.330 | 1.400 | 1.310 | 1.400 | 7,189 | +0.03(+2.19%) |
Sep 23, 2015 | 1.375 | 1.380 | 1.350 | 1.370 | 10,295 | -0.01(-0.72%) |
Sep 22, 2015 | 1.370 | 1.380 | 1.340 | 1.380 | 26,105 | -0.08(-5.48%) |
Sep 21, 2015 | 1.450 | 1.480 | 1.380 | 1.460 | 1,820 | +0.04(+2.82%) |
Sep 18, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 445 | +0.01(+0.71%) |
Sep 17, 2015 | 1.415 | 1.415 | 1.410 | 1.410 | 4,025 | +0.03(+2.17%) |
Sep 16, 2015 | 1.375 | 1.400 | 1.375 | 1.380 | 740 | +0.00(+0.00%) |
Sep 15, 2015 | 1.330 | 1.420 | 1.330 | 1.380 | 3,324 | +0.03(+2.22%) |
Sep 14, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 2,250 | +0.00(+0.00%) |
Sep 11, 2015 | 1.400 | 1.410 | 1.330 | 1.350 | 56,058 | -0.11(-7.53%) |
Sep 10, 2015 | 1.550 | 1.550 | 1.400 | 1.460 | 1,299 | -0.05(-3.31%) |
Sep 09, 2015 | 1.450 | 1.520 | 1.450 | 1.510 | 23,377 | +0.10(+7.09%) |
Sep 08, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 1,797 | +0.01(+0.71%) |
Sep 04, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Sep 03, 2015 | 1.400 | 1.450 | 1.370 | 1.380 | 7,137 | -0.02(-1.43%) |
Sep 02, 2015 | 1.370 | 1.400 | 1.370 | 1.400 | 3,054 | +0.02(+1.45%) |
Sep 01, 2015 | 1.385 | 1.400 | 1.380 | 1.380 | 9,146 | -0.02(-1.43%) |
Aug 31, 2015 | 1.330 | 1.410 | 1.330 | 1.400 | 4,181 | +0.00(+0.00%) |
Aug 28, 2015 | 1.400 | 1.440 | 1.375 | 1.400 | 6,928 | +0.06(+4.48%) |
Aug 27, 2015 | 1.450 | 1.450 | 1.330 | 1.340 | 9,483 | -0.11(-7.59%) |
Aug 26, 2015 | 1.350 | 1.500 | 1.310 | 1.450 | 5,070 | +0.08(+5.85%) |
Aug 25, 2015 | 1.400 | 1.500 | 1.300 | 1.370 | 22,455 | -0.03(-2.15%) |
Aug 24, 2015 | 1.500 | 1.500 | 1.350 | 1.400 | 23,294 | -0.10(-6.67%) |
Aug 21, 2015 | 1.510 | 1.510 | 1.470 | 1.500 | 18,660 | -0.05(-3.23%) |
Aug 20, 2015 | 1.500 | 1.560 | 1.500 | 1.550 | 18,462 | +0.05(+3.33%) |
Aug 19, 2015 | 1.590 | 1.590 | 1.470 | 1.500 | 17,208 | +0.05(+3.45%) |
Aug 18, 2015 | 1.470 | 1.510 | 1.410 | 1.450 | 13,235 | +0.04(+2.84%) |
Aug 17, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 6,834 | +0.00(+0.00%) |
Aug 14, 2015 | 1.400 | 1.500 | 1.390 | 1.410 | 19,736 | -0.04(-2.76%) |
Aug 13, 2015 | 1.450 | 1.550 | 1.400 | 1.450 | 37,639 | +0.00(+0.00%) |
Aug 12, 2015 | 1.500 | 1.540 | 1.350 | 1.450 | 14,908 | -0.09(-5.84%) |
Aug 11, 2015 | 1.750 | 1.800 | 1.500 | 1.540 | 54,330 | -0.13(-7.78%) |
Aug 10, 2015 | 1.900 | 1.910 | 1.660 | 1.670 | 43,624 | -0.23(-12.11%) |
Aug 07, 2015 | 1.940 | 1.940 | 1.900 | 1.900 | 6,600 | -0.04(-2.06%) |
Aug 06, 2015 | 1.960 | 1.960 | 1.940 | 1.940 | 6,184 | -0.02(-1.02%) |
Aug 05, 2015 | 2.050 | 2.050 | 1.960 | 1.960 | 13,621 | -0.09(-4.39%) |
Aug 04, 2015 | 1.990 | 2.050 | 1.940 | 2.050 | 10,434 | +0.06(+3.02%) |