Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 82.61 | 82.61 | 82.61 | 82.61 | 2 | +0.30(+0.36%) |
Oct 28, 2015 | 82.31 | 82.31 | 82.31 | 82.31 | 46 | -0.56(-0.68%) |
Oct 27, 2015 | 83.07 | 83.07 | 82.87 | 82.87 | 113 | +0.90(+1.10%) |
Oct 23, 2015 | 82.35 | 81.98 | 81.98 | 81.98 | 106 | +0.30(+0.37%) |
Oct 22, 2015 | 83.17 | 83.17 | 81.68 | 81.68 | 53 | -1.95(-2.33%) |
Oct 21, 2015 | 83.62 | 83.62 | 83.62 | 83.62 | 89 | -0.90(-1.06%) |
Oct 19, 2015 | 84.60 | 84.78 | 84.52 | 84.52 | 0 | -2.81(-3.21%) |
Oct 14, 2015 | 87.52 | 87.52 | 87.33 | 87.33 | 3 | -0.19(-0.21%) |
Oct 13, 2015 | 86.54 | 87.52 | 86.09 | 87.52 | 223 | +1.61(+1.87%) |
Oct 12, 2015 | 85.91 | 85.91 | 85.91 | 85.91 | 26 | +0.30(+0.35%) |
Oct 09, 2015 | 85.61 | 85.61 | 85.61 | 85.61 | 64 | -4.60(-5.10%) |
Oct 06, 2015 | 90.21 | 90.21 | 90.21 | 90.21 | 29 | -6.92(-7.13%) |
Oct 01, 2015 | 95.68 | 97.36 | 95.30 | 97.14 | 30 | -0.04(-0.04%) |
Sep 30, 2015 | 97.17 | 97.17 | 97.17 | 97.17 | 170 | -0.94(-0.95%) |
Sep 29, 2015 | 97.70 | 98.22 | 97.17 | 98.11 | 1,551 | +4.28(+4.56%) |
Sep 25, 2015 | 95.15 | 95.15 | 91.82 | 93.83 | 8 | -2.93(-3.03%) |
Sep 24, 2015 | 98.78 | 98.78 | 96.76 | 96.76 | 152 | +1.12(+1.17%) |
Sep 23, 2015 | 95.71 | 95.75 | 95.56 | 95.64 | 796 | -0.94(-0.97%) |
Sep 22, 2015 | 97.59 | 97.59 | 95.34 | 96.57 | 1,482 | +3.37(+3.61%) |
Sep 21, 2015 | 93.21 | 93.21 | 92.98 | 93.21 | 11,461 | +3.18(+3.53%) |
Sep 17, 2015 | 90.10 | 90.10 | 90.02 | 90.02 | 13 | -1.65(-1.80%) |
Sep 16, 2015 | 92.53 | 92.91 | 91.67 | 91.67 | 160 | -5.20(-5.37%) |
Sep 15, 2015 | 96.87 | 96.87 | 96.84 | 96.87 | 292 | -1.16(-1.18%) |
Sep 10, 2015 | 97.47 | 98.03 | 97.47 | 98.03 | 37 | +2.02(+2.11%) |
Sep 09, 2015 | 94.59 | 96.01 | 94.59 | 96.01 | 1,971 | -1.17(-1.21%) |
Sep 08, 2015 | 97.19 | 97.19 | 97.19 | 97.19 | 11,084 | -1.75(-1.76%) |
Sep 04, 2015 | 99.76 | 98.93 | 98.93 | 98.93 | 80 | +2.88(+3.00%) |
Sep 03, 2015 | 96.05 | 96.05 | 96.05 | 96.05 | 122 | -2.36(-2.40%) |
Sep 02, 2015 | 99.83 | 99.83 | 98.41 | 98.41 | 70 | +3.22(+3.38%) |
Aug 28, 2015 | 95.23 | 95.19 | 95.19 | 95.19 | 187 | -1.63(-1.69%) |
Aug 27, 2015 | 96.69 | 97.74 | 96.46 | 96.82 | 431 | -6.56(-6.35%) |
Aug 26, 2015 | 100.95 | 103.95 | 99.46 | 103.39 | 471 | -0.75(-0.72%) |
Aug 25, 2015 | 98.86 | 104.14 | 98.37 | 104.14 | 261 | +3.10(+3.07%) |
Aug 24, 2015 | 112.26 | 112.26 | 99.08 | 101.03 | 933 | +4.65(+4.82%) |
Aug 21, 2015 | 93.58 | 96.39 | 93.58 | 96.39 | 462 | +4.42(+4.80%) |
Aug 20, 2015 | 91.97 | 91.97 | 91.97 | 91.97 | 106 | +2.28(+2.55%) |
Aug 19, 2015 | 88.86 | 89.69 | 88.86 | 89.69 | 112 | +0.64(+0.71%) |
Aug 12, 2015 | 87.85 | 89.05 | 89.05 | 89.05 | 213 | +1.98(+2.28%) |
Aug 10, 2015 | 87.07 | 87.07 | 87.07 | 87.07 | 2 | +0.97(+1.13%) |
Aug 05, 2015 | 86.09 | 86.09 | 86.09 | 86.09 | 2 | -2.66(-2.99%) |