Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.86	36.58	35.85	36.23	5,334,106	+0.42(+1.16%)
Oct 29, 2015	36.62	36.79	35.80	35.81	5,281,396	-0.91(-2.49%)
Oct 28, 2015	36.56	36.91	36.26	36.73	4,993,920	+0.14(+0.38%)
Oct 27, 2015	36.58	36.92	35.85	36.59	7,758,212	-0.25(-0.67%)
Oct 26, 2015	37.98	37.98	36.54	36.83	11,231,488	-1.91(-4.93%)
Oct 23, 2015	38.76	38.97	38.44	38.75	3,461,221	+0.21(+0.55%)
Oct 22, 2015	37.88	38.75	37.72	38.53	4,531,110	+0.78(+2.05%)
Oct 21, 2015	37.74	37.98	37.57	37.76	2,882,363	+0.11(+0.30%)
Oct 20, 2015	37.63	37.80	37.42	37.64	2,386,782	-0.07(-0.19%)
Oct 19, 2015	37.02	37.78	37.02	37.72	4,362,567	+0.72(+1.94%)
Oct 16, 2015	36.07	37.04	35.90	37.00	5,455,314	+1.12(+3.12%)
Oct 15, 2015	36.38	36.47	35.50	35.88	7,046,266	-0.29(-0.81%)
Oct 14, 2015	37.13	37.23	35.79	36.17	7,243,051	-0.95(-2.55%)
Oct 13, 2015	38.14	38.23	37.08	37.12	7,018,347	-1.31(-3.40%)
Oct 12, 2015	37.91	38.57	37.90	38.43	3,702,690	+0.59(+1.55%)
Oct 09, 2015	37.79	38.21	37.59	37.84	6,775,048	+0.28(+0.74%)
Oct 08, 2015	36.43	37.60	36.30	37.56	6,315,147	+1.12(+3.07%)
Oct 07, 2015	36.55	36.73	36.18	36.44	4,969,754	+0.03(+0.09%)
Oct 06, 2015	36.67	36.78	36.20	36.41	3,767,673	-0.27(-0.73%)
Oct 05, 2015	36.43	36.87	36.33	36.68	5,139,177	+0.42(+1.17%)
Oct 02, 2015	35.52	36.30	35.24	36.25	4,834,044	+0.59(+1.65%)
Oct 01, 2015	35.34	35.73	34.94	35.67	4,771,924	+0.47(+1.32%)
Sep 30, 2015	34.59	35.28	34.53	35.20	5,290,584	+1.05(+3.06%)
Sep 29, 2015	34.13	34.25	33.80	34.16	4,323,155	-0.01(-0.02%)
Sep 28, 2015	35.18	35.27	33.98	34.16	4,639,629	-1.23(-3.48%)
Sep 25, 2015	35.34	35.64	35.23	35.40	4,543,238	+0.29(+0.84%)
Sep 24, 2015	34.26	35.21	34.01	35.10	5,166,541	+0.68(+1.97%)
Sep 23, 2015	34.30	34.49	33.98	34.43	5,208,106	+0.20(+0.60%)
Sep 22, 2015	34.52	34.62	33.94	34.22	4,439,865	-0.62(-1.78%)
Sep 21, 2015	35.31	35.34	34.68	34.84	4,023,788	-0.19(-0.54%)
Sep 18, 2015	35.35	35.73	35.00	35.03	7,130,763	-0.65(-1.81%)
Sep 17, 2015	35.57	36.05	35.48	35.67	3,744,391	+0.05(+0.14%)
Sep 16, 2015	35.68	35.80	35.34	35.63	3,500,926	-0.09(-0.25%)
Sep 15, 2015	35.40	35.76	35.27	35.72	5,678,326	+0.35(+0.99%)
Sep 14, 2015	35.36	35.57	35.14	35.36	4,099,258	-0.06(-0.16%)
Sep 11, 2015	34.80	35.45	34.62	35.42	4,294,482	+0.42(+1.21%)
Sep 10, 2015	34.72	35.25	34.27	35.00	3,784,341	+0.29(+0.82%)
Sep 09, 2015	35.29	35.36	34.63	34.71	3,259,394	-0.22(-0.63%)
Sep 08, 2015	34.89	34.98	34.50	34.93	4,922,072	+0.52(+1.52%)
Sep 04, 2015	34.37	34.41	34.41	34.41	3,033,937	-0.46(-1.31%)
Sep 03, 2015	34.38	35.14	34.34	34.87	3,762,756	+0.56(+1.64%)
Sep 02, 2015	34.11	34.30	33.91	34.30	2,737,108	+0.49(+1.45%)
Sep 01, 2015	33.79	34.47	33.61	33.81	4,928,297	-0.72(-2.08%)
Aug 31, 2015	34.65	34.80	34.30	34.53	4,182,291	-0.28(-0.80%)
Aug 28, 2015	34.13	34.83	34.00	34.81	4,586,819	+0.31(+0.90%)
Aug 27, 2015	33.50	34.60	33.46	34.50	5,854,710	+1.25(+3.75%)
Aug 26, 2015	32.97	33.32	32.36	33.25	5,368,442	+0.86(+2.67%)
Aug 25, 2015	33.33	33.36	32.38	32.39	8,454,200	-0.34(-1.05%)
Aug 24, 2015	32.30	33.63	31.82	32.73	8,622,150	-1.22(-3.60%)
Aug 21, 2015	35.14	35.25	33.94	33.95	6,916,312	-1.45(-4.10%)
Aug 20, 2015	34.83	35.74	34.75	35.40	7,264,665	+0.22(+0.63%)
Aug 19, 2015	34.82	35.44	34.71	35.18	6,976,578	+0.25(+0.72%)
Aug 18, 2015	34.82	35.34	34.76	34.93	4,210,731	+0.02(+0.05%)
Aug 17, 2015	34.56	35.21	34.40	34.91	3,613,945	+0.29(+0.82%)
Aug 14, 2015	34.29	34.71	34.25	34.63	6,317,991	+0.16(+0.47%)
Aug 13, 2015	34.56	34.76	34.42	34.47	5,124,799	+0.02(+0.05%)
Aug 12, 2015	34.03	34.49	33.55	34.45	4,488,030	+0.27(+0.79%)
Aug 11, 2015	34.63	34.87	34.10	34.18	5,676,996	-0.73(-2.10%)
Aug 10, 2015	34.23	34.94	34.11	34.91	5,319,072	+0.81(+2.39%)
Aug 07, 2015	34.22	34.38	33.86	34.10	4,920,457	-0.18(-0.52%)
Aug 06, 2015	33.78	34.34	33.43	34.28	5,770,561	+0.55(+1.62%)
Aug 05, 2015	33.99	34.08	33.46	33.73	5,785,577	-0.15(-0.43%)
Aug 04, 2015	32.57	34.69	32.47	33.88	17,806,924	+1.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.