Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.56	10.99	10.31	10.85	8,762,653	+0.40(+3.82%)
Oct 29, 2015	10.13	10.54	10.13	10.45	6,797,871	+0.21(+2.09%)
Oct 28, 2015	9.885	10.63	9.736	10.24	9,985,655	+0.29(+2.89%)
Oct 27, 2015	9.820	10.12	9.504	9.950	8,575,702	+0.07(+0.75%)
Oct 26, 2015	10.71	10.82	9.875	9.875	9,527,079	-1.02(-9.38%)
Oct 23, 2015	10.98	10.98	10.52	10.90	8,425,475	+0.41(+3.90%)
Oct 22, 2015	10.21	10.59	10.16	10.49	9,975,941	+0.41(+4.06%)
Oct 21, 2015	10.67	10.71	10.04	10.08	7,295,809	-0.50(-4.74%)
Oct 20, 2015	11.15	11.16	10.52	10.58	10,296,933	-0.62(-5.56%)
Oct 19, 2015	11.44	11.50	11.17	11.20	3,960,288	-0.39(-3.37%)
Oct 16, 2015	11.71	11.71	11.15	11.59	7,088,003	-0.05(-0.40%)
Oct 15, 2015	11.30	11.67	11.15	11.64	6,947,571	+0.33(+2.87%)
Oct 14, 2015	11.21	11.47	10.92	11.32	7,338,749	+0.29(+2.61%)
Oct 13, 2015	10.68	11.45	10.68	11.03	7,851,561	+0.17(+1.54%)
Oct 12, 2015	11.65	11.70	10.68	10.86	8,649,072	-0.64(-5.57%)
Oct 09, 2015	12.03	12.15	11.28	11.50	12,565,240	-0.22(-1.90%)
Oct 08, 2015	11.34	11.89	11.07	11.72	9,623,354	+0.31(+2.68%)
Oct 07, 2015	11.43	11.98	11.05	11.42	19,416,486	+0.46(+4.15%)
Oct 06, 2015	10.73	11.07	10.39	10.96	13,074,588	+0.34(+3.24%)
Oct 05, 2015	10.05	10.77	9.950	10.62	18,034,388	+0.82(+8.34%)
Oct 02, 2015	9.151	9.866	8.974	9.801	15,273,971	+0.59(+6.46%)
Oct 01, 2015	9.597	9.885	9.104	9.206	13,946,380	-0.47(-4.89%)
Sep 30, 2015	9.829	10.01	9.485	9.680	11,607,217	-0.03(-0.29%)
Sep 29, 2015	9.559	9.987	9.402	9.708	13,693,518	+0.23(+2.45%)
Sep 28, 2015	9.736	9.764	9.304	9.476	15,291,310	-0.55(-5.47%)
Sep 25, 2015	10.76	10.82	9.987	10.02	15,493,273	-0.64(-6.01%)
Sep 24, 2015	10.25	10.87	10.13	10.66	17,377,748	+0.23(+2.23%)
Sep 23, 2015	11.06	11.08	10.37	10.43	13,510,979	-0.55(-4.99%)
Sep 22, 2015	11.61	11.79	10.97	10.98	17,062,322	-1.00(-8.37%)
Sep 21, 2015	12.32	12.35	11.87	11.98	13,909,463	-0.30(-2.42%)
Sep 18, 2015	12.66	12.70	12.14	12.28	15,683,861	-0.53(-4.13%)
Sep 17, 2015	12.68	13.27	12.57	12.81	12,286,633	+0.06(+0.44%)
Sep 16, 2015	12.64	13.07	12.37	12.76	10,836,156	+0.18(+1.40%)
Sep 15, 2015	12.59	12.78	12.45	12.58	8,299,313	-0.05(-0.37%)
Sep 14, 2015	12.97	13.03	12.43	12.63	9,944,457	-0.47(-3.62%)
Sep 11, 2015	13.37	13.52	12.92	13.10	9,657,674	-0.33(-2.49%)
Sep 10, 2015	13.63	13.70	13.19	13.43	12,799,681	-0.21(-1.57%)
Sep 09, 2015	14.09	14.21	13.12	13.65	16,739,266	-0.24(-1.74%)
Sep 08, 2015	14.30	14.39	13.66	13.89	13,566,803	-0.10(-0.73%)
Sep 04, 2015	14.53	13.99	13.99	13.99	10,768,405	-0.81(-5.46%)
Sep 03, 2015	15.32	15.46	14.60	14.80	9,843,819	-0.37(-2.45%)
Sep 02, 2015	15.36	15.36	14.64	15.17	9,054,314	+0.41(+2.77%)
Sep 01, 2015	14.71	15.24	14.63	14.76	9,349,504	-0.46(-2.99%)
Aug 31, 2015	15.35	15.64	15.01	15.22	10,846,101	-0.37(-2.38%)
Aug 28, 2015	15.51	16.46	15.20	15.59	13,771,544	-0.10(-0.65%)
Aug 27, 2015	13.97	15.75	13.81	15.69	20,125,048	+2.13(+15.68%)
Aug 26, 2015	13.55	13.76	13.18	13.56	13,275,631	+0.25(+1.88%)
Aug 25, 2015	14.91	14.92	13.24	13.31	18,997,440	-0.85(-5.97%)
Aug 24, 2015	13.75	15.03	13.51	14.16	14,166,663	-0.62(-4.21%)
Aug 21, 2015	15.14	15.36	14.72	14.78	14,707,257	-0.93(-5.91%)
Aug 20, 2015	15.85	15.93	15.42	15.71	11,314,921	-0.11(-0.70%)
Aug 19, 2015	16.91	17.00	15.80	15.82	13,782,604	-1.33(-7.75%)
Aug 18, 2015	17.32	17.51	17.11	17.15	7,349,371	-0.50(-2.84%)
Aug 17, 2015	17.78	18.07	17.57	17.65	5,793,599	-0.25(-1.40%)
Aug 14, 2015	17.72	18.10	17.57	17.90	5,135,886	+0.15(+0.84%)
Aug 13, 2015	17.45	18.03	17.29	17.75	8,283,299	-0.03(-0.16%)
Aug 12, 2015	17.81	17.92	17.10	17.78	16,238,765	-0.32(-1.75%)
Aug 11, 2015	18.81	19.15	17.88	18.10	15,235,369	-1.77(-8.93%)
Aug 10, 2015	19.17	19.96	18.57	19.87	10,616,418	+0.85(+4.44%)
Aug 07, 2015	19.09	19.60	18.70	19.03	10,452,686	-0.11(-0.58%)
Aug 06, 2015	18.20	19.21	18.04	19.14	10,795,335	+0.72(+3.93%)
Aug 05, 2015	18.69	19.23	18.27	18.41	12,659,572	+0.25(+1.38%)
Aug 04, 2015	18.57	18.84	18.00	18.16	12,169,171	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.