Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	77.75	78.25	77.43	77.51	765,366	-0.24(-0.31%)
Oct 29, 2015	77.44	77.91	76.86	77.75	611,666	+0.31(+0.40%)
Oct 28, 2015	76.89	77.47	75.22	77.44	1,052,928	+0.49(+0.64%)
Oct 27, 2015	76.29	77.23	76.26	76.95	556,090	+0.55(+0.72%)
Oct 26, 2015	75.85	76.53	75.47	76.40	1,172,485	+0.46(+0.61%)
Oct 23, 2015	75.40	76.48	75.23	75.94	839,289	+0.96(+1.28%)
Oct 22, 2015	76.59	76.74	74.09	74.98	1,453,389	-1.48(-1.94%)
Oct 21, 2015	76.56	76.68	75.01	76.46	758,550	+0.27(+0.35%)
Oct 20, 2015	76.33	76.66	75.81	76.19	493,515	-0.14(-0.18%)
Oct 19, 2015	76.32	76.75	75.82	76.33	590,138	-0.17(-0.22%)
Oct 16, 2015	75.60	76.56	75.31	76.50	1,116,046	+1.27(+1.69%)
Oct 15, 2015	73.31	75.37	73.13	75.23	1,072,943	+1.99(+2.72%)
Oct 14, 2015	73.57	73.98	73.02	73.24	634,730	-0.11(-0.15%)
Oct 13, 2015	73.45	74.22	73.18	73.35	938,988	-0.29(-0.39%)
Oct 12, 2015	72.95	73.76	72.87	73.64	595,838	+0.48(+0.66%)
Oct 09, 2015	73.19	73.74	72.71	73.16	814,141	+0.06(+0.08%)
Oct 08, 2015	73.35	73.36	72.22	73.10	659,148	-0.09(-0.12%)
Oct 07, 2015	72.45	73.19	71.86	73.19	1,063,498	+1.04(+1.44%)
Oct 06, 2015	73.33	73.33	71.68	72.15	1,184,755	-1.21(-1.65%)
Oct 05, 2015	73.35	73.89	72.67	73.36	1,066,863	+0.46(+0.63%)
Oct 02, 2015	71.66	73.39	70.94	72.90	858,459	+0.85(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.