Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.32	21.38	21.04	21.18	791,922	-0.10(-0.45%)
Oct 29, 2015	20.64	21.38	20.29	21.27	1,616,672	+0.88(+4.34%)
Oct 28, 2015	20.09	20.45	20.01	20.39	945,221	+0.40(+1.99%)
Oct 27, 2015	19.77	20.05	19.69	19.99	1,125,009	+0.04(+0.18%)
Oct 26, 2015	20.83	20.83	19.93	19.95	2,488,263	-1.37(-6.43%)
Oct 23, 2015	21.93	21.97	21.05	21.32	2,121,916	-0.58(-2.66%)
Oct 22, 2015	21.77	22.00	21.68	21.90	433,127	+0.25(+1.16%)
Oct 21, 2015	22.27	22.35	21.59	21.65	499,789	-0.58(-2.62%)
Oct 20, 2015	22.12	22.27	22.03	22.24	442,763	+0.13(+0.57%)
Oct 19, 2015	22.32	22.40	21.92	22.11	537,925	-0.31(-1.38%)
Oct 16, 2015	22.94	22.94	22.37	22.42	919,479	-0.06(-0.26%)
Oct 15, 2015	22.74	22.82	22.24	22.48	917,242	-0.22(-0.97%)
Oct 14, 2015	23.02	23.19	22.64	22.70	865,539	-0.33(-1.44%)
Oct 13, 2015	22.79	23.08	22.61	23.03	905,695	+0.18(+0.77%)
Oct 12, 2015	22.30	22.89	22.16	22.86	793,286	+0.55(+2.48%)
Oct 09, 2015	22.49	22.49	22.11	22.30	701,042	-0.19(-0.85%)
Oct 08, 2015	21.86	22.52	21.82	22.49	856,234	+0.64(+2.93%)
Oct 07, 2015	22.06	22.19	21.81	21.85	511,650	-0.06(-0.27%)
Oct 06, 2015	22.61	22.64	21.85	21.91	812,544	-0.73(-3.22%)
Oct 05, 2015	22.41	22.68	22.38	22.64	505,368	+0.43(+1.92%)
Oct 02, 2015	21.98	22.24	21.85	22.21	642,622	+0.03(+0.13%)
Oct 01, 2015	22.50	22.50	22.08	22.18	467,100	-0.04(-0.20%)
Sep 30, 2015	22.10	22.24	21.87	22.23	616,471	+0.35(+1.58%)
Sep 29, 2015	22.02	22.04	21.76	21.88	694,032	-0.10(-0.47%)
Sep 28, 2015	22.18	22.30	21.90	21.99	627,001	-0.32(-1.45%)
Sep 25, 2015	22.59	22.60	22.24	22.31	308,189	-0.06(-0.26%)
Sep 24, 2015	22.07	22.41	21.95	22.37	371,290	+0.13(+0.56%)
Sep 23, 2015	22.30	22.51	22.13	22.24	443,488	+0.01(+0.07%)
Sep 22, 2015	22.58	22.61	22.02	22.23	1,247,247	-0.57(-2.52%)
Sep 21, 2015	22.72	22.91	22.63	22.80	411,389	+0.10(+0.42%)
Sep 18, 2015	22.88	23.04	22.65	22.71	425,885	-0.29(-1.25%)
Sep 17, 2015	23.08	23.29	22.85	23.00	458,969	-0.09(-0.38%)
Sep 16, 2015	22.14	23.12	22.14	23.08	553,090	+0.98(+4.44%)
Sep 15, 2015	22.11	22.20	21.90	22.10	620,137	+0.03(+0.13%)
Sep 14, 2015	22.44	22.44	22.02	22.07	423,482	-0.32(-1.45%)
Sep 11, 2015	22.44	22.47	22.21	22.40	282,521	-0.13(-0.56%)
Sep 10, 2015	22.41	22.67	22.41	22.52	272,335	+0.10(+0.46%)
Sep 09, 2015	22.72	22.92	22.39	22.42	392,713	-0.16(-0.72%)
Sep 08, 2015	22.62	22.71	22.44	22.58	413,908	+0.31(+1.39%)
Sep 04, 2015	22.32	22.27	22.27	22.27	418,432	-0.29(-1.27%)
Sep 03, 2015	22.62	22.89	22.36	22.56	535,753	+0.04(+0.16%)
Sep 02, 2015	22.69	22.83	22.27	22.52	498,839	-0.01(-0.03%)
Sep 01, 2015	22.50	22.66	22.32	22.53	463,601	-0.60(-2.58%)
Aug 31, 2015	22.58	23.22	22.51	23.13	505,160	+0.52(+2.28%)
Aug 28, 2015	22.55	22.75	22.36	22.61	510,647	-0.04(-0.20%)
Aug 27, 2015	22.77	22.83	22.46	22.66	542,293	+0.26(+1.15%)
Aug 26, 2015	22.19	22.46	21.85	22.40	623,821	+0.65(+2.98%)
Aug 25, 2015	22.27	22.46	21.74	21.75	609,999	-0.07(-0.30%)
Aug 24, 2015	21.55	22.48	20.44	21.82	1,136,988	-0.70(-3.11%)
Aug 21, 2015	23.02	23.11	22.45	22.52	748,987	-0.71(-3.05%)
Aug 20, 2015	23.21	23.34	23.04	23.22	615,824	-0.20(-0.85%)
Aug 19, 2015	23.39	23.62	23.02	23.42	414,584	-0.01(-0.06%)
Aug 18, 2015	23.45	23.61	23.25	23.44	583,920	-0.07(-0.31%)
Aug 17, 2015	23.58	23.67	23.33	23.51	492,434	-0.29(-1.24%)
Aug 14, 2015	23.57	23.83	23.40	23.81	571,873	+0.23(+0.97%)
Aug 13, 2015	23.51	23.81	23.44	23.58	252,805	+0.02(+0.09%)
Aug 12, 2015	23.64	23.70	23.02	23.56	428,414	-0.04(-0.16%)
Aug 11, 2015	23.43	23.70	23.34	23.59	442,265	-0.06(-0.25%)
Aug 10, 2015	24.09	24.22	23.56	23.65	881,664	-0.40(-1.68%)
Aug 07, 2015	23.89	24.20	23.89	24.05	530,634	+0.03(+0.12%)
Aug 06, 2015	24.14	24.14	23.82	24.03	590,997	-0.15(-0.61%)
Aug 05, 2015	24.11	24.41	23.87	24.17	722,859	+0.15(+0.64%)
Aug 04, 2015	23.48	24.52	23.35	24.02	1,252,027	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.