Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.06	60.42	59.00	59.85	6,387,265	+0.70(+1.18%)
Oct 29, 2015	59.09	59.31	58.14	59.15	4,921,143	+0.04(+0.07%)
Oct 28, 2015	58.22	59.15	57.92	59.11	5,581,771	+1.16(+2.01%)
Oct 27, 2015	57.41	57.95	57.32	57.95	5,266,214	+0.55(+0.96%)
Oct 26, 2015	56.80	57.97	56.74	57.39	8,649,325	+0.84(+1.48%)
Oct 23, 2015	60.09	60.17	56.41	56.56	12,178,495	-3.23(-5.41%)
Oct 22, 2015	59.37	59.84	58.94	59.79	6,375,841	+0.55(+0.93%)
Oct 21, 2015	58.04	59.40	57.85	59.24	7,558,644	+1.55(+2.69%)
Oct 20, 2015	58.02	58.39	57.67	57.69	6,476,433	-0.23(-0.40%)
Oct 19, 2015	58.17	58.39	57.87	57.92	5,983,237	-0.27(-0.47%)
Oct 16, 2015	58.44	58.45	57.92	58.19	6,282,769	-0.06(-0.11%)
Oct 15, 2015	59.02	59.09	56.90	58.26	13,105,607	-0.83(-1.40%)
Oct 14, 2015	61.46	62.12	57.81	59.09	23,791,688	-2.14(-3.50%)
Oct 13, 2015	61.34	61.91	61.19	61.23	3,753,154	-0.19(-0.32%)
Oct 12, 2015	61.16	61.55	61.14	61.42	2,007,751	+0.26(+0.42%)
Oct 09, 2015	61.02	61.23	60.63	61.16	3,685,285	+0.15(+0.24%)
Oct 08, 2015	60.90	61.77	60.78	61.02	4,617,799	+0.10(+0.17%)
Oct 07, 2015	60.94	61.07	60.47	60.92	4,270,885	+0.36(+0.59%)
Oct 06, 2015	61.51	61.61	59.99	60.56	6,310,006	-1.09(-1.77%)
Oct 05, 2015	62.01	62.16	61.48	61.65	6,072,604	-0.02(-0.03%)
Oct 02, 2015	60.54	61.70	60.02	61.67	5,972,533	+0.02(+0.03%)
Oct 01, 2015	60.75	61.71	60.62	61.65	8,245,578	+0.66(+1.08%)
Sep 30, 2015	61.12	61.21	60.62	60.99	5,906,083	+0.53(+0.87%)
Sep 29, 2015	60.22	60.92	59.83	60.47	6,211,846	+0.24(+0.40%)
Sep 28, 2015	61.25	61.39	60.01	60.23	5,587,388	-1.07(-1.75%)
Sep 25, 2015	61.73	62.02	61.06	61.30	3,940,719	-0.01(-0.01%)
Sep 24, 2015	60.84	61.40	60.43	61.30	5,073,786	+0.23(+0.38%)
Sep 23, 2015	60.48	61.16	60.35	61.07	5,081,510	+0.55(+0.91%)
Sep 22, 2015	60.17	60.57	59.92	60.52	4,057,790	-0.16(-0.27%)
Sep 21, 2015	59.83	60.96	59.67	60.68	5,391,254	+1.27(+2.14%)
Sep 18, 2015	59.97	60.40	59.31	59.41	8,578,339	-1.08(-1.78%)
Sep 17, 2015	61.09	61.35	60.39	60.49	7,310,922	-0.38(-0.62%)
Sep 16, 2015	60.31	60.96	60.20	60.87	4,473,432	+0.53(+0.87%)
Sep 15, 2015	60.01	60.67	59.83	60.34	4,415,334	+0.52(+0.87%)
Sep 14, 2015	60.21	60.37	59.38	59.82	3,501,341	-0.57(-0.94%)
Sep 11, 2015	59.58	60.49	59.58	60.39	4,315,278	+0.63(+1.05%)
Sep 10, 2015	59.48	60.29	59.40	59.76	5,776,426	-0.07(-0.12%)
Sep 09, 2015	61.30	61.33	59.71	59.83	4,319,156	-0.95(-1.56%)
Sep 08, 2015	60.24	60.82	59.69	60.78	6,356,882	+1.52(+2.56%)
Sep 04, 2015	59.59	59.26	59.26	59.26	5,304,248	-0.80(-1.33%)
Sep 03, 2015	60.12	60.85	59.83	60.05	5,879,807	+0.31(+0.52%)
Sep 02, 2015	59.16	59.88	58.98	59.74	9,707,908	+1.29(+2.20%)
Sep 01, 2015	59.26	59.58	58.15	58.46	8,627,536	-1.80(-2.99%)
Aug 31, 2015	60.04	60.64	59.67	60.26	5,773,917	-0.25(-0.41%)
Aug 28, 2015	60.32	61.10	60.14	60.50	5,706,639	+0.14(+0.23%)
Aug 27, 2015	59.85	60.42	59.36	60.36	8,937,176	+0.78(+1.31%)
Aug 26, 2015	58.74	59.81	57.66	59.58	10,523,301	+2.25(+3.92%)
Aug 25, 2015	59.52	59.83	57.28	57.33	9,742,823	-1.04(-1.78%)
Aug 24, 2015	57.30	60.16	55.76	58.37	13,437,052	-2.42(-3.98%)
Aug 21, 2015	62.09	62.71	60.76	60.79	10,294,127	-1.75(-2.80%)
Aug 20, 2015	62.30	63.33	61.88	62.54	9,668,674	-0.16(-0.26%)
Aug 19, 2015	62.26	65.61	61.35	62.71	27,302,818	+0.44(+0.71%)
Aug 18, 2015	60.95	62.60	60.95	62.26	9,448,214	+1.02(+1.67%)
Aug 17, 2015	60.81	61.41	60.63	61.24	3,751,418	+0.15(+0.24%)
Aug 14, 2015	60.81	61.30	60.62	61.09	4,673,094	+0.28(+0.46%)
Aug 13, 2015	60.62	61.45	60.28	60.82	4,315,706	-0.01(-0.01%)
Aug 12, 2015	60.48	61.01	59.35	60.82	6,632,809	+0.10(+0.16%)
Aug 11, 2015	60.55	61.02	60.26	60.72	5,439,649	-0.08(-0.13%)
Aug 10, 2015	61.17	61.36	60.69	60.80	3,894,466	-0.01(-0.01%)
Aug 07, 2015	61.32	61.39	60.52	60.81	4,095,729	-0.43(-0.70%)
Aug 06, 2015	61.59	61.86	60.53	61.24	5,855,328	-0.38(-0.62%)
Aug 05, 2015	62.08	62.42	61.40	61.62	5,589,336	-0.01(-0.01%)
Aug 04, 2015	61.83	62.19	61.37	61.63	5,654,711	-0.26(-0.42%)
Aug 03, 2015	62.50	62.85	61.63	61.89	4,670,215	-1.12(-1.78%)
Jul 31, 2015	63.35	63.41	62.91	63.02	3,678,557	-0.06(-0.10%)
Jul 30, 2015	62.81	63.35	62.78	63.08	3,885,174	+0.07(+0.11%)
Jul 29, 2015	62.13	63.15	62.06	63.01	6,914,330	+1.01(+1.63%)
Jul 28, 2015	61.97	62.06	61.20	62.00	7,088,017	+0.80(+1.31%)
Jul 27, 2015	61.49	61.50	60.92	61.20	6,024,210	-0.55(-0.90%)
Jul 24, 2015	63.03	63.03	61.67	61.76	6,876,425	-1.11(-1.76%)
Jul 23, 2015	63.82	63.87	62.84	62.86	4,532,357	-0.90(-1.41%)
Jul 22, 2015	63.56	64.17	63.47	63.77	5,651,134	+0.42(+0.66%)
Jul 21, 2015	64.81	64.87	63.25	63.35	7,904,538	-1.50(-2.32%)
Jul 20, 2015	65.17	65.43	64.80	64.85	4,236,004	-0.35(-0.54%)
Jul 17, 2015	65.21	65.45	65.01	65.20	3,798,496	-0.25(-0.38%)
Jul 16, 2015	65.25	65.68	65.06	65.45	3,860,123	+0.42(+0.65%)
Jul 15, 2015	64.75	65.10	64.24	65.03	3,707,012	+0.28(+0.43%)
Jul 14, 2015	64.76	64.96	64.15	64.75	5,319,168	+0.00(+0.00%)
Jul 13, 2015	65.19	65.24	64.75	64.75	4,481,952	+0.15(+0.23%)
Jul 10, 2015	64.74	64.82	64.37	64.60	4,248,542	+0.67(+1.05%)
Jul 09, 2015	64.83	64.90	63.92	63.93	5,018,621	-0.34(-0.53%)
Jul 08, 2015	64.43	64.86	64.20	64.27	5,309,097	-0.75(-1.15%)
Jul 07, 2015	63.97	65.01	63.71	65.02	7,414,285	+1.17(+1.83%)
Jul 06, 2015	63.02	64.07	62.94	63.85	4,596,613	+0.51(+0.80%)
Jul 02, 2015	63.95	63.34	63.34	63.34	4,444,589	-0.55(-0.87%)
Jul 01, 2015	63.21	64.00	63.01	63.90	5,309,513	+1.05(+1.67%)
Jun 30, 2015	63.63	63.90	62.80	62.85	6,572,116	-0.35(-0.56%)
Jun 29, 2015	64.27	64.60	63.11	63.20	6,785,683	-1.53(-2.37%)
Jun 26, 2015	65.05	65.17	64.56	64.74	8,038,598	-0.32(-0.50%)
Jun 25, 2015	65.00	65.61	64.94	65.06	6,505,087	+0.12(+0.19%)
Jun 24, 2015	65.23	65.34	64.66	64.94	4,261,779	-0.32(-0.50%)
Jun 23, 2015	65.12	66.07	64.98	65.26	7,684,589	+0.41(+0.63%)
Jun 22, 2015	64.85	64.93	64.40	64.85	6,231,453	+0.68(+1.06%)
Jun 19, 2015	63.90	65.06	63.83	64.17	15,068,400	+0.12(+0.19%)
Jun 18, 2015	63.21	64.22	63.21	64.05	8,676,034	+0.84(+1.33%)
Jun 17, 2015	62.47	63.50	62.43	63.21	6,773,590	+0.87(+1.40%)
Jun 16, 2015	61.96	62.73	61.63	62.34	5,274,610	+0.40(+0.65%)
Jun 15, 2015	61.86	62.43	61.61	61.94	8,088,038	+0.75(+1.23%)
Jun 12, 2015	61.29	61.71	61.14	61.19	3,778,397	-0.46(-0.75%)
Jun 11, 2015	61.59	61.94	61.53	61.65	4,642,872	+0.31(+0.50%)
Jun 10, 2015	61.34	61.44	60.86	61.34	6,065,474	+0.59(+0.98%)
Jun 09, 2015	60.59	61.02	60.25	60.75	7,105,039	+0.01(+0.01%)
Jun 08, 2015	61.02	61.02	60.54	60.74	4,151,058	-0.24(-0.39%)
Jun 05, 2015	61.70	61.76	60.89	60.98	5,094,469	-0.59(-0.95%)
Jun 04, 2015	61.58	61.98	61.26	61.56	7,387,852	-0.29(-0.47%)
Jun 03, 2015	61.86	62.17	61.51	61.86	4,469,012	+0.26(+0.43%)
Jun 02, 2015	60.98	61.70	60.75	61.59	4,484,793	+0.38(+0.62%)
Jun 01, 2015	61.21	61.53	60.91	61.22	4,132,348	+0.15(+0.24%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,497	-0.56(-0.91%)
May 28, 2015	61.92	62.12	61.32	61.63	3,855,262	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.83	6,224,305	+0.94(+1.54%)
May 26, 2015	61.16	61.28	60.79	60.89	6,093,095	-0.16(-0.26%)
May 22, 2015	61.28	61.05	61.05	61.05	4,996,980	-0.08(-0.13%)
May 21, 2015	60.29	61.57	60.05	61.12	8,734,431	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,875,727	+0.20(+0.33%)
May 19, 2015	60.05	60.41	59.58	59.99	11,302,878	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,571	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.08	60.06	8,957,919	+0.97(+1.64%)
May 14, 2015	59.17	59.73	58.47	59.09	12,938,875	-1.95(-3.20%)
May 13, 2015	61.61	61.90	60.98	61.04	6,382,101	-0.76(-1.24%)
May 12, 2015	61.35	62.19	61.29	61.81	3,609,799	+0.15(+0.25%)
May 11, 2015	61.80	62.23	61.59	61.65	3,633,383	-0.10(-0.16%)
May 08, 2015	61.80	62.20	61.63	61.75	5,257,649	+0.48(+0.79%)
May 07, 2015	60.69	61.41	60.54	61.27	5,183,827	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,487	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.40	4,147,790	-0.93(-1.51%)
May 04, 2015	60.99	61.78	60.92	61.32	3,852,401	+0.41(+0.67%)
May 01, 2015	60.19	60.96	60.11	60.92	4,009,386	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,029,930	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,676,716	-2.02(-3.24%)
Apr 28, 2015	62.17	62.57	61.85	62.34	4,227,456	+0.10(+0.16%)
Apr 27, 2015	63.37	63.43	62.08	62.24	6,249,824	-1.01(-1.60%)
Apr 24, 2015	63.46	63.48	63.05	63.25	4,722,219	+0.59(+0.94%)
Apr 23, 2015	62.17	62.91	62.12	62.66	6,051,948	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.96	62.21	5,508,387	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.00	62.14	3,830,237	+0.24(+0.40%)
Apr 20, 2015	61.88	62.17	61.48	61.90	5,096,732	+0.70(+1.14%)
Apr 17, 2015	62.26	62.33	61.12	61.20	7,962,369	-1.45(-2.32%)
Apr 16, 2015	62.66	62.94	62.36	62.65	5,517,210	-0.03(-0.05%)
Apr 15, 2015	63.73	64.11	62.62	62.69	5,022,606	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.53	3,740,856	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,784	-0.47(-0.73%)
Apr 10, 2015	63.73	64.05	63.45	63.92	3,676,188	+0.21(+0.34%)
Apr 09, 2015	63.48	63.95	63.24	63.70	4,406,075	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.59	4,278,247	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.13	63.18	3,950,333	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,454	+0.51(+0.81%)
Apr 02, 2015	62.72	63.23	63.23	63.23	3,925,071	+0.44(+0.71%)
Apr 01, 2015	62.59	62.89	62.15	62.78	6,487,171	+0.02(+0.02%)
Mar 31, 2015	62.88	63.33	62.72	62.77	7,018,218	-0.05(-0.09%)
Mar 30, 2015	62.65	63.29	62.65	62.82	5,039,946	+0.44(+0.71%)
Mar 27, 2015	61.48	62.61	61.44	62.38	4,907,124	+0.86(+1.39%)
Mar 26, 2015	62.23	62.23	61.47	61.52	6,269,418	-0.90(-1.45%)
Mar 25, 2015	62.78	62.79	62.22	62.43	7,344,259	-0.29(-0.46%)
Mar 24, 2015	62.03	62.86	61.88	62.72	7,434,260	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.13	4,409,542	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.65	62.19	7,236,799	+0.54(+0.88%)
Mar 19, 2015	61.54	61.80	61.47	61.65	5,219,136	-0.35(-0.57%)
Mar 18, 2015	61.93	62.24	61.12	62.00	6,415,077	+0.02(+0.04%)
Mar 17, 2015	61.55	62.22	61.34	61.97	6,592,757	+0.41(+0.67%)
Mar 16, 2015	60.93	61.81	60.89	61.56	5,821,033	+1.00(+1.65%)
Mar 13, 2015	60.64	60.96	60.15	60.56	7,062,347	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.66	60.65	5,479,599	+1.16(+1.95%)
Mar 11, 2015	59.94	60.01	59.27	59.49	5,007,598	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,390	-0.69(-1.15%)
Mar 09, 2015	58.98	60.16	58.85	60.09	5,775,870	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.78	59.05	5,135,725	-0.76(-1.27%)
Mar 05, 2015	59.50	59.84	59.50	59.81	8,658,570	+0.37(+0.62%)
Mar 04, 2015	59.61	59.66	59.34	59.44	10,483,966	-0.21(-0.36%)
Mar 03, 2015	59.11	59.76	57.42	59.66	16,870,286	+0.24(+0.41%)
Mar 02, 2015	58.76	59.78	58.69	59.41	7,996,965	+0.65(+1.11%)
Feb 27, 2015	58.91	59.12	58.67	58.76	6,198,728	-0.05(-0.09%)
Feb 26, 2015	59.00	59.20	58.33	58.82	6,906,555	-0.19(-0.32%)
Feb 25, 2015	59.72	59.96	58.10	59.01	12,303,722	+0.15(+0.26%)
Feb 24, 2015	58.76	58.90	58.18	58.85	6,282,573	+0.20(+0.34%)
Feb 23, 2015	58.79	59.08	58.35	58.65	5,575,453	-0.14(-0.23%)
Feb 20, 2015	58.55	58.79	58.13	58.79	5,854,444	+0.15(+0.25%)
Feb 19, 2015	59.07	59.09	58.33	58.65	7,338,597	-0.51(-0.87%)
Feb 18, 2015	58.70	59.19	58.46	59.16	5,942,524	+0.54(+0.93%)
Feb 17, 2015	57.97	58.74	57.32	58.62	5,278,298	+0.40(+0.68%)
Feb 13, 2015	58.50	58.22	58.22	58.22	3,113,254	-0.18(-0.30%)
Feb 12, 2015	58.04	58.45	57.62	58.39	4,937,758	+0.34(+0.59%)
Feb 11, 2015	58.05	58.27	57.65	58.05	3,634,856	-0.17(-0.30%)
Feb 10, 2015	57.43	58.27	57.41	58.23	3,699,769	+0.96(+1.67%)
Feb 09, 2015	57.77	58.17	57.06	57.27	4,097,511	-0.74(-1.27%)
Feb 06, 2015	57.73	58.27	57.40	58.01	5,399,102	+0.31(+0.54%)
Feb 05, 2015	57.69	58.03	57.60	57.70	4,096,007	+0.26(+0.45%)
Feb 04, 2015	57.44	58.23	57.32	57.44	7,462,651	-0.20(-0.34%)
Feb 03, 2015	56.76	57.65	56.31	57.63	6,476,771	+1.23(+2.18%)
Feb 02, 2015	55.60	56.51	54.62	56.40	6,485,842	+0.49(+0.87%)
Jan 30, 2015	56.80	57.07	55.87	55.92	9,447,690	-1.43(-2.49%)
Jan 29, 2015	56.41	57.35	56.09	57.35	5,983,859	+0.93(+1.66%)
Jan 28, 2015	57.23	57.76	56.31	56.41	5,496,018	-0.38(-0.67%)
Jan 27, 2015	56.97	57.23	56.51	56.79	4,249,487	-0.37(-0.65%)
Jan 26, 2015	57.22	57.34	56.81	57.16	4,718,985	-0.03(-0.05%)
Jan 23, 2015	57.65	57.68	56.71	57.19	5,212,039	-0.36(-0.63%)
Jan 22, 2015	56.57	57.69	55.93	57.56	6,137,686	+1.38(+2.46%)
Jan 21, 2015	55.84	56.46	55.52	56.18	6,627,196	+0.21(+0.38%)
Jan 20, 2015	56.93	57.08	55.37	55.96	12,069,441	-0.96(-1.69%)
Jan 16, 2015	57.22	57.32	55.72	56.93	13,128,368	-0.55(-0.96%)
Jan 15, 2015	58.72	58.87	57.03	57.48	22,766,860	+1.02(+1.80%)
Jan 14, 2015	56.68	57.00	55.98	56.47	7,417,767	-1.23(-2.13%)
Jan 13, 2015	58.41	58.99	57.33	57.70	6,476,119	-0.52(-0.89%)
Jan 12, 2015	57.79	58.45	57.76	58.21	3,736,849	+0.15(+0.26%)
Jan 09, 2015	58.69	58.77	57.98	58.06	4,232,565	-0.53(-0.91%)
Jan 08, 2015	58.35	59.06	58.26	58.59	8,351,896	+0.27(+0.47%)
Jan 07, 2015	56.88	58.46	56.88	58.32	9,143,713	+2.13(+3.79%)
Jan 06, 2015	56.44	56.74	55.26	56.19	6,143,421	-0.01(-0.01%)
Jan 05, 2015	57.10	57.36	56.12	56.20	4,973,915	-1.03(-1.79%)
Jan 02, 2015	57.82	58.22	56.63	57.22	4,888,064	-0.44(-0.76%)
Dec 31, 2014	57.32	57.67	57.67	57.67	4,220,347	+0.15(+0.26%)
Dec 30, 2014	57.31	57.64	57.13	57.51	2,844,401	+0.14(+0.24%)
Dec 29, 2014	57.02	57.73	56.88	57.38	3,613,133	+0.36(+0.63%)
Dec 26, 2014	56.76	57.26	56.68	57.02	2,925,613	+0.31(+0.55%)
Dec 24, 2014	56.81	56.71	56.71	56.71	2,348,177	-0.03(-0.05%)
Dec 23, 2014	56.84	57.03	56.49	56.74	4,626,601	+0.14(+0.25%)
Dec 22, 2014	56.19	56.66	56.12	56.59	4,919,426	+0.42(+0.74%)
Dec 19, 2014	56.52	56.69	55.98	56.18	8,263,310	-0.52(-0.92%)
Dec 18, 2014	56.44	56.97	56.00	56.70	10,293,811	+0.81(+1.45%)
Dec 17, 2014	55.36	56.01	54.91	55.89	3,922,627	+0.98(+1.78%)
Dec 16, 2014	55.61	55.69	54.68	54.91	10,359,463	-0.70(-1.26%)
Dec 15, 2014	55.51	55.85	55.00	55.61	4,788,991	+0.61(+1.10%)
Dec 12, 2014	55.86	56.21	54.99	55.00	6,051,192	-0.86(-1.54%)
Dec 11, 2014	55.96	56.65	55.70	55.86	7,435,053	+0.47(+0.85%)
Dec 10, 2014	55.68	56.36	55.33	55.39	6,003,352	-0.52(-0.94%)
Dec 09, 2014	55.19	55.93	55.00	55.91	4,433,539	-0.14(-0.24%)
Dec 08, 2014	55.83	56.29	55.64	56.05	5,070,102	+0.09(+0.16%)
Dec 05, 2014	55.85	55.99	55.36	55.96	4,949,634	+0.29(+0.52%)
Dec 04, 2014	55.71	55.76	55.10	55.67	5,579,977	-0.04(-0.07%)
Dec 03, 2014	55.45	56.09	55.14	55.71	8,819,797	+0.20(+0.36%)
Dec 02, 2014	55.10	55.76	54.98	55.51	5,453,235	+0.24(+0.44%)
Dec 01, 2014	55.71	55.81	54.74	55.26	10,258,795	-0.95(-1.69%)
Nov 28, 2014	55.12	56.79	55.12	56.21	5,879,615	+1.40(+2.55%)
Nov 26, 2014	54.66	54.82	54.82	54.82	5,427,872	+0.05(+0.08%)
Nov 25, 2014	54.45	54.85	54.21	54.77	8,733,729	+0.40(+0.74%)
Nov 24, 2014	54.21	54.82	53.94	54.37	5,390,731	+0.05(+0.08%)
Nov 21, 2014	54.54	54.89	53.97	54.32	8,997,851	+0.24(+0.45%)
Nov 20, 2014	54.19	54.57	53.40	54.08	14,565,387	-1.00(-1.81%)
Nov 19, 2014	53.14	55.52	53.07	55.07	33,718,704	+3.79(+7.39%)
Nov 18, 2014	50.87	51.47	50.52	51.28	7,339,393	+0.29(+0.57%)
Nov 17, 2014	51.34	51.43	50.82	51.00	9,557,255	-0.36(-0.71%)
Nov 14, 2014	50.76	51.47	50.62	51.36	7,279,767	+0.47(+0.93%)
Nov 13, 2014	50.48	51.10	50.46	50.89	10,453,162	+0.59(+1.17%)
Nov 12, 2014	49.37	50.43	49.28	50.30	8,199,152	+0.75(+1.52%)
Nov 11, 2014	49.33	49.65	49.20	49.54	4,534,409	+0.15(+0.31%)
Nov 10, 2014	48.88	49.69	48.35	49.39	10,435,948	+1.02(+2.10%)
Nov 07, 2014	46.95	48.74	46.87	48.37	9,990,414	+1.72(+3.68%)
Nov 06, 2014	46.23	46.74	46.08	46.66	5,247,786	+0.58(+1.26%)
Nov 05, 2014	46.63	46.74	45.98	46.08	3,564,682	-0.19(-0.41%)
Nov 04, 2014	46.41	46.46	45.97	46.26	4,030,368	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.