Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.98	11.99	11.98	11.99	2,102	+0.00(+0.00%)
Nov 27, 2015	11.99	11.99	11.99	11.99	1,102	-0.01(-0.08%)
Nov 25, 2015	12.00	12.00	12.00	12.00	100	-0.10(-0.83%)
Nov 24, 2015	11.88	12.25	11.88	12.10	6,981	+0.04(+0.33%)
Nov 23, 2015	11.54	12.06	11.48	12.06	16,399	+0.56(+4.87%)
Nov 20, 2015	11.15	11.78	11.15	11.50	19,939	-0.26(-2.21%)
Nov 19, 2015	11.56	11.76	11.54	11.76	2,500	+0.13(+1.12%)
Nov 17, 2015	11.40	11.70	11.35	11.63	25	-0.52(-4.28%)
Nov 16, 2015	12.00	12.15	12.00	12.15	1,742	-0.01(-0.08%)
Nov 11, 2015	12.19	12.19	12.16	12.16	24	-0.04(-0.33%)
Nov 10, 2015	12.20	12.20	12.02	12.20	3,100	+0.02(+0.16%)
Nov 06, 2015	12.20	12.18	12.18	12.18	1,100	-0.02(-0.16%)
Nov 05, 2015	12.20	12.21	12.16	12.20	20,721	+0.00(+0.00%)
Nov 04, 2015	12.20	12.28	12.10	12.20	24,837	+0.00(+0.00%)
Nov 03, 2015	12.10	12.28	12.10	12.20	1,230	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.