Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.71	103.78	102.02	103.16	433,238	+0.28(+0.27%)
Nov 27, 2015	104.55	104.69	102.72	102.88	164,538	-1.35(-1.30%)
Nov 25, 2015	103.32	104.23	104.23	104.23	383,900	+0.66(+0.64%)
Nov 24, 2015	100.68	104.15	100.59	103.57	385,461	+1.69(+1.66%)
Nov 23, 2015	101.10	102.85	100.71	101.88	320,832	+1.00(+0.99%)
Nov 20, 2015	101.26	101.94	100.65	100.88	815,172	+0.04(+0.04%)
Nov 19, 2015	101.54	102.16	100.25	100.84	516,866	-0.80(-0.79%)
Nov 18, 2015	100.00	102.19	99.57	101.64	637,793	+2.14(+2.15%)
Nov 17, 2015	101.36	101.79	99.16	99.50	566,813	-1.62(-1.60%)
Nov 16, 2015	98.56	101.12	98.33	101.12	497,029	+2.27(+2.30%)
Nov 13, 2015	100.39	101.17	98.65	98.85	706,712	-0.57(-0.57%)
Nov 12, 2015	102.54	102.88	99.07	99.42	855,435	-4.07(-3.93%)
Nov 11, 2015	105.95	106.04	103.30	103.49	545,013	-1.82(-1.73%)
Nov 10, 2015	107.15	107.58	102.95	105.31	944,079	-2.23(-2.07%)
Nov 09, 2015	109.57	109.96	107.27	107.54	645,937	-2.36(-2.15%)
Nov 06, 2015	109.64	110.90	109.64	109.90	756,878	-0.48(-0.43%)
Nov 05, 2015	109.65	110.73	109.18	110.38	507,091	+0.20(+0.18%)
Nov 04, 2015	111.10	111.84	109.16	110.18	521,410	-0.85(-0.77%)
Nov 03, 2015	110.23	111.80	109.53	111.03	639,667	+0.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.