Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.19	13.91	13.19	13.67	87,881	+0.19(+1.41%)
Nov 27, 2015	12.97	13.49	12.90	13.48	43,687	+0.58(+4.50%)
Nov 25, 2015	12.73	12.90	12.90	12.90	87,400	+0.13(+1.02%)
Nov 24, 2015	12.71	12.86	12.51	12.77	50,951	+0.06(+0.47%)
Nov 23, 2015	12.81	12.85	12.52	12.71	49,257	-0.14(-1.09%)
Nov 20, 2015	13.05	13.05	12.81	12.85	17,146	-0.09(-0.70%)
Nov 19, 2015	12.98	13.07	12.70	12.94	55,715	-0.19(-1.45%)
Nov 18, 2015	12.65	13.15	12.61	13.13	58,842	+0.35(+2.74%)
Nov 17, 2015	12.91	13.10	12.67	12.78	57,820	-0.21(-1.62%)
Nov 16, 2015	12.87	13.14	12.66	12.99	74,579	+0.25(+1.96%)
Nov 13, 2015	12.80	12.92	12.69	12.74	30,291	-0.15(-1.16%)
Nov 12, 2015	12.99	13.19	12.70	12.89	30,660	-0.31(-2.35%)
Nov 11, 2015	13.20	13.30	13.12	13.20	23,252	-0.12(-0.90%)
Nov 10, 2015	13.43	13.80	13.16	13.32	36,357	-0.19(-1.41%)
Nov 09, 2015	13.70	13.89	13.13	13.51	74,301	-0.38(-2.74%)
Nov 06, 2015	13.00	14.13	12.90	13.89	119,223	+0.93(+7.18%)
Nov 05, 2015	12.76	13.08	12.71	12.96	76,596	+0.20(+1.57%)
Nov 04, 2015	11.41	13.20	11.40	12.76	328,788	-0.14(-1.09%)
Nov 03, 2015	12.75	13.61	12.75	12.90	186,241	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.