Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.32	52.47	51.97	52.15	3,625,671	-0.07(-0.13%)
Nov 27, 2015	51.96	52.27	51.88	52.21	988,709	+0.34(+0.66%)
Nov 25, 2015	52.20	51.87	51.87	51.87	2,100,682	-0.17(-0.34%)
Nov 24, 2015	51.92	52.23	51.72	52.05	1,961,377	-0.14(-0.27%)
Nov 23, 2015	52.38	52.43	52.06	52.19	2,661,723	-0.19(-0.36%)
Nov 20, 2015	52.34	52.86	52.23	52.38	3,722,943	-0.02(-0.05%)
Nov 19, 2015	52.50	52.60	52.27	52.40	2,007,899	-0.11(-0.20%)
Nov 18, 2015	51.89	52.61	51.89	52.51	2,522,545	+0.65(+1.26%)
Nov 17, 2015	52.20	52.50	51.80	51.86	2,604,335	-0.34(-0.65%)
Nov 16, 2015	51.46	52.19	51.33	52.19	3,104,151	+0.59(+1.14%)
Nov 13, 2015	51.72	51.95	51.47	51.61	2,796,026	-0.12(-0.22%)
Nov 12, 2015	51.62	52.00	51.50	51.72	3,683,443	-0.47(-0.90%)
Nov 11, 2015	52.53	52.54	52.10	52.19	1,756,388	-0.17(-0.32%)
Nov 10, 2015	52.50	52.62	52.19	52.36	2,192,552	-0.17(-0.31%)
Nov 09, 2015	52.95	52.96	52.27	52.53	2,967,636	-0.45(-0.86%)
Nov 06, 2015	52.91	53.33	52.44	52.98	3,709,685	+0.43(+0.82%)
Nov 05, 2015	52.06	52.69	52.01	52.55	3,907,254	+0.55(+1.05%)
Nov 04, 2015	52.18	52.35	51.46	52.00	4,423,859	-0.22(-0.43%)
Nov 03, 2015	52.03	52.39	50.97	52.23	7,581,374	+1.12(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.